Biome Technologies (BIOM) Stock Chart & Stock Price History → CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (From Banyan Hill Publishing) (Ad) Free BIOM Stock Alerts GBX 72.50 0.00 (0.00%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesInsider TradesStock AnalysisChartCompetitorsHeadlinesInsider Trades Biome Technologies Stock Price Performance5 Day Performance+10.27%1 Month Performance-23.68%3 Month Performance-43.14%6 Month Performance-34.09%Year-To-Date Performance-34.09%1 Year Performance-44.23% Receive BIOM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Biome Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.Click on Adam's shiny forehead for more details. BIOM Stock Chart for Saturday, May, 18, 2024 BIOM Chart by TradingView Biome Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024GBX 72.50GBX 72.50GBX 80GBX 61.5062 shs£2.74 million05/16/2024GBX 72.50GBX 72.50GBX 72.50GBX 63.2534 shs£2.74 million05/15/2024GBX 65GBX 72.50+11.54%GBX 80GBX 72.502,022 shs£2.74 million05/14/2024GBX 65.75GBX 65-1.14%GBX 65GBX 655,000 shs£2.46 million05/13/2024GBX 72.50GBX 65.75-9.31%GBX 85GBX 65.751,968 shs£2.49 million05/10/2024GBX 76GBX 72.50-4.61%GBX 85GBX 65.751,630 shs£2.74 million Get the Latest News and Ratings for BIOM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Biome Technologies and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024GBX 76GBX 76GBX 76GBX 763,800 shs£2.87 million05/08/2024GBX 70GBX 76+8.57%GBX 76GBX 62.0315,522 shs£2.87 million05/07/2024GBX 78.50GBX 70-10.83%GBX 78.50GBX 7011,306 shs£2.65 million05/06/2024GBX 75GBX 78.50+4.67%GBX 80GBX 703,210 shs£2.97 million05/03/2024GBX 77.50GBX 75-3.23%GBX 78.50GBX 703,200 shs£2.84 million05/02/2024GBX 84.70GBX 77.50-8.50%GBX 77.50GBX 77.4523,000 shs£2.93 million05/01/2024GBX 77.50GBX 84.70+9.29%GBX 85GBX 70.15192 shs£3.20 million04/30/2024GBX 82.50GBX 77.50-6.06%GBX 87GBX 729,025 shs£2.93 million04/29/2024GBX 100GBX 82.50-17.50%GBX 91.28GBX 7015,728 shs£3.12 million04/26/2024GBX 100GBX 100GBX 109.60GBX 913,500 shs£3.78 million04/25/2024GBX 100GBX 100GBX 100GBX 100100 shs£3.78 million04/24/2024GBX 90GBX 100+11.11%GBX 105GBX 883,575 shs£3.78 million04/23/2024GBX 95GBX 90-5.26%GBX 105GBX 883,593 shs£3.40 million04/22/2024GBX 95GBX 95GBX 99.80GBX 952,627 shs£3.59 million04/19/2024GBX 95GBX 95GBX 95GBX 90174,555 shs£3.59 million04/18/2024GBX 95GBX 95GBX 99.50GBX 95510 shs£3.59 million04/17/2024GBX 95GBX 95GBX 99.50GBX 9376 shs£3.59 million04/16/2024GBX 90.10GBX 95+5.44%GBX 95GBX 90.10100 shs£3.59 million04/15/2024GBX 95GBX 90.10-5.16%GBX 90.10GBX 90.1095 shs£3.41 million04/12/2024GBX 95GBX 90.13-5.13%GBX 90.13GBX 882,489 shs£3.41 million04/11/2024GBX 95GBX 95GBX 100GBX 952,750 shs£3.59 million04/10/2024GBX 95GBX 95GBX 95GBX 951,139 shs£3.59 million04/09/2024GBX 99.80GBX 95-4.81%GBX 99.80GBX 951,138 shs£3.59 million04/08/2024GBX 95GBX 99.80+5.05%GBX 99.80GBX 99.801,139 shs£3.77 million04/05/2024GBX 95GBX 100+5.26%GBX 100GBX 90.10163 shs£3.78 million04/04/2024GBX 90GBX 95+5.56%GBX 99.80GBX 902,168 shs£3.59 million04/03/2024GBX 98GBX 90-8.16%GBX 90GBX 90642 shs£3.40 million04/02/2024GBX 95GBX 98+3.16%GBX 98GBX 981,024 shs£3.70 million04/01/2024GBX 95GBX 95GBX 110GBX 904,409 shs£3.59 million03/29/2024GBX 95GBX 95GBX 110GBX 904,409 shs£3.59 million03/28/2024GBX 100GBX 95-5.00%GBX 110GBX 904,343 shs£3.59 million03/27/2024GBX 107.50GBX 100-6.98%GBX 100GBX 902,595 shs£3.78 million03/26/2024GBX 120GBX 107.50-10.42%GBX 108.90GBX 951,317 shs£4.06 million03/25/2024N/AGBX 120GBX 120GBX 952,707 shs£4.54 millionElon to Transform U.S. Economy? (Ad)A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it.03/22/2024GBX 110GBX 107.50-2.27%GBX 107.50GBX 95.502,700 shs£4.06 million03/21/2024GBX 107.50GBX 110+2.33%GBX 110GBX 95686 shs£4.16 million03/20/2024GBX 107.50GBX 107.50GBX 110GBX 955,216 shs£4.06 million03/19/2024GBX 107.50GBX 107.50GBX 110GBX 955,216 shs£4.06 million03/18/2024GBX 107.50GBX 107.50GBX 107.50GBX 97.751,000 shs£4.06 million03/15/2024GBX 95.50GBX 107.50+12.57%GBX 116.25GBX 107.502,000 shs£4.06 million03/14/2024GBX 105GBX 95.50-9.05%GBX 95.50GBX 95.501,000 shs£3.61 million03/13/2024GBX 114.40GBX 105-8.22%GBX 114.40GBX 95.20536 shs£3.97 million03/12/2024GBX 96.50GBX 114.40+18.55%GBX 114.40GBX 108.501,502 shs£4.32 million03/11/2024GBX 112.50GBX 96.50-14.22%GBX 109GBX 96.503,536 shs£3.65 million03/08/2024GBX 105GBX 112.50+7.14%GBX 112.50GBX 105515 shs£4.25 million03/07/2024GBX 110GBX 105-4.55%GBX 120GBX 105789 shs£3.97 million03/06/2024GBX 115GBX 110-4.35%GBX 110.10GBX 1101,544 shs£4.16 million03/05/2024GBX 112GBX 115+2.68%GBX 115GBX 110460 shs£4.35 million03/04/2024GBX 105GBX 112+6.67%GBX 119GBX 1007,226 shs£4.23 million03/01/2024GBX 111GBX 105-5.41%GBX 117.50GBX 10012,850 shs£3.97 million02/29/2024GBX 125GBX 111-11.20%GBX 124.75GBX 111467 shs£4.20 million02/28/2024GBX 130GBX 125-3.85%GBX 125GBX 110.15343 shs£4.73 million02/27/2024GBX 127.45GBX 130+2.00%GBX 130GBX 1102,218 shs£4.91 million02/26/2024GBX 120GBX 127.45+6.21%GBX 127.45GBX 110.20117 shs£4.82 million02/23/2024GBX 115.50GBX 116+0.43%GBX 116GBX 1161,565 shs£4.39 million02/22/2024GBX 115.50GBX 115.50GBX 115.50GBX 115.50702 shs£4.37 million02/21/2024GBX 120GBX 115.50-3.75%GBX 127.45GBX 110.20334 shs£4.37 million02/20/2024GBX 120.15GBX 120-0.12%GBX 128.60GBX 1153,410 shs£4.54 million02/19/2024GBX 127.50GBX 120.15-5.76%GBX 128.75GBX 120.15249 shs£4.54 million Related Companies: Zenova Group Stock Chart Versarien Stock Chart Hardide Stock Chart Haydale Graphene Industries Stock Chart Great Western Mining Stock Chart Pathfinder Minerals Stock Chart Thor Energy Stock Chart Karelian Diamond Resources Stock Chart Cloudbreak Discovery Stock Chart Castillo Copper Stock Chart Receive BIOM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Biome Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BIOM) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaObama’s Forever Term [exposed]Porter & CompanyForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressMissed NVDA? Buy this AI stock NOWChaikin AnalyticsUrgent Nvidia WarningAltimetryMost important medical advance in 100 yearsThe Oxford ClubBiden Nomination CANCELED?The Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Biome Technologies plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.