Hardide (HDD) Stock Chart & Stock Price History → get a piece of the profit from this land (From True Market Insiders) (Ad) Free HDD Stock Alerts GBX 6.75 0.00 (0.00%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsStock AnalysisChartCompetitors Hardide Stock Price Performance5 Day Performance0.00%1 Month Performance+20.00%3 Month Performance+17.39%6 Month Performance-38.64%Year-To-Date Performance-35.71%1 Year Performance-44.90% Receive HDD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Hardide and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 Media[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now. HDD Stock Chart for Saturday, May, 18, 2024 HDD Chart by TradingView Hardide Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024GBX 6.60GBX 6.75+2.27%GBX 6.75GBX 6.5151,530 shs£5.30 million05/16/2024GBX 6.80GBX 6.60-2.94%GBX 6.60GBX 6.604,972 shs£5.18 million05/15/2024GBX 6.75GBX 6.80+0.74%GBX 6.80GBX 6.80148 shs£5.34 million05/14/2024GBX 6.75GBX 6.75GBX 6.75GBX 6.51225,278 shs£5.30 million05/13/2024GBX 6.75GBX 6.75GBX 6.88GBX 6.7538,889 shs£5.30 million05/10/2024GBX 6.75GBX 6.75GBX 6.83GBX 6.7543,850 shs£5.30 million Get the Latest News and Ratings for HDD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hardide and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024GBX 6.75GBX 6.75GBX 6.88GBX 6.56158,873 shs£5.30 million05/08/2024GBX 6.75GBX 6.75GBX 7GBX 6.50413,374 shs£5.30 million05/07/2024GBX 6.87GBX 6.75-1.75%GBX 7GBX 6.53159,295 shs£5.30 million05/06/2024GBX 6.75GBX 6.87+1.78%GBX 6.90GBX 6.55321,712 shs£5.39 million05/03/2024GBX 6.70GBX 6.75+0.75%GBX 6.90GBX 6.55321,712 shs£5.30 million05/02/2024GBX 6.88GBX 6.70-2.62%GBX 6.88GBX 6.60693,594 shs£5.26 million05/01/2024GBX 6.75GBX 6.88+1.93%GBX 6.88GBX 6.60993,594 shs£5.40 million04/30/2024GBX 6.23GBX 6.75+8.43%GBX 6.90GBX 6.50322,200 shs£5.30 million04/29/2024GBX 6.25GBX 6.23-0.40%GBX 6.23GBX 6.232,500 shs£4.88 million04/26/2024GBX 6.25GBX 6.25GBX 6.50GBX 6.2594,496 shs£4.90 million04/25/2024GBX 6.49GBX 6.25-3.76%GBX 6.44GBX 6.11467,844 shs£4.90 million04/24/2024GBX 6.25GBX 6.49+3.90%GBX 6.49GBX 6.4425,138 shs£5.10 million04/23/2024GBX 5.30GBX 6.25+17.92%GBX 6.44GBX 5.60287,908 shs£4.90 million04/22/2024GBX 5.63GBX 5.30-5.78%GBX 5.30GBX 5.30100 shs£4.16 million04/19/2024GBX 5.63GBX 5.30-5.78%GBX 5.80GBX 5.251.63 million shs£4.16 million04/18/2024GBX 5.30GBX 5.63+6.13%GBX 5.93GBX 5.24394,477 shs£4.41 million04/17/2024GBX 5.25GBX 5.30+0.95%GBX 5.93GBX 5.24394,477 shs£4.16 million04/16/2024GBX 5.38GBX 5.25-2.33%GBX 5.25GBX 5.256,994 shs£4.12 million04/15/2024GBX 5.38GBX 5.38GBX 5.38GBX 5.256,994 shs£4.22 million04/12/2024GBX 5.38GBX 5.38GBX 5.38GBX 5.38869 shs£4.22 million04/11/2024GBX 5.25GBX 5.38+2.38%GBX 5.38GBX 5.25869 shs£4.22 million04/10/2024GBX 5.30GBX 5.25-0.94%GBX 5.25GBX 5.25869 shs£4.12 million04/09/2024GBX 5.38GBX 5.30-1.40%GBX 5.30GBX 5.3015,000 shs£4.16 million04/08/2024GBX 5.38GBX 5.38GBX 5.38GBX 5.254,507 shs£4.22 million04/05/2024GBX 5.25GBX 5.38+2.38%GBX 5.38GBX 5.254,507 shs£4.22 million04/04/2024GBX 5.38GBX 5.25-2.33%GBX 5.29GBX 5.25226,668 shs£4.12 million04/03/2024GBX 5.38GBX 5.38GBX 5.38GBX 5.1027,447 shs£4.22 million04/02/2024GBX 5.75GBX 5.38-6.52%GBX 5.50GBX 5.25127,816 shs£4.22 million03/29/2024GBX 5.75GBX 5.75GBX 5.85GBX 5.5330,002 shs£4.51 million03/28/2024GBX 5.85GBX 5.75-1.71%GBX 5.85GBX 5.5330,002 shs£4.51 million03/27/2024GBX 5.75GBX 5.85+1.74%GBX 5.85GBX 5.5330,002 shs£4.59 million03/26/2024GBX 5.50GBX 5.75+4.55%GBX 5.89GBX 5.50278,727 shs£4.51 million03/25/2024GBX 5.63GBX 5.50-2.22%GBX 5.50GBX 5.5050,000 shs£4.32 million03/22/2024GBX 5.63GBX 5.50-2.22%GBX 5.68GBX 5.50168,524 shs£4.32 millionThe ONE AI Stock to own now. (It’s not Nvidia.) (Ad)Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …Click here to see the presentation now.03/21/2024GBX 5.50GBX 5.63+2.27%GBX 5.69GBX 5.50100,333 shs£4.41 million03/20/2024GBX 5.63GBX 5.50-2.22%GBX 5.69GBX 5.50100,333 shs£4.32 million03/19/2024GBX 5.55GBX 5.63+1.35%GBX 6GBX 5.55156,159 shs£4.41 million03/18/2024GBX 5.75GBX 5.55-3.48%GBX 6.25GBX 5.55156,157 shs£4.36 million03/15/2024GBX 6GBX 5.55-7.50%GBX 6GBX 5.55156,159 shs£4.36 million03/14/2024GBX 6.25GBX 6-4.00%GBX 6.17GBX 652,941 shs£4.71 million03/13/2024GBX 6.22GBX 6.25+0.48%GBX 6.25GBX 6.03106,408 shs£4.90 million03/12/2024GBX 6.28GBX 6.22-0.96%GBX 6.25GBX 6.20182,797 shs£4.88 million03/11/2024GBX 6.35GBX 6.28-1.10%GBX 6.28GBX 6.2280,638 shs£4.93 million03/08/2024GBX 6.29GBX 6.21-1.27%GBX 6.21GBX 6.211,074 shs£4.87 million03/07/2024GBX 6.20GBX 6.29+1.45%GBX 6.29GBX 6.2912,361 shs£4.94 million03/06/2024GBX 6.60GBX 6.20-6.06%GBX 6.84GBX 6.20111,398 shs£4.87 million03/05/2024GBX 5.11GBX 6.60+29.16%GBX 6.77GBX 51.30 million shs£5.18 million03/04/2024GBX 5.38GBX 5.11-4.93%GBX 5.11GBX 5.117,244 shs£4.01 million03/01/2024GBX 5.68GBX 5.68GBX 5.68GBX 5.6817,000 shs£3.34 million02/29/2024GBX 5.38GBX 5.68+5.58%GBX 5.68GBX 5.6824,000 shs£3.34 million02/28/2024GBX 5.20GBX 5.38+3.37%GBX 5.39GBX 5.03289,103 shs£3.17 million02/27/2024GBX 5.25GBX 5.20-0.95%GBX 5.20GBX 5.2030,000 shs£3.06 million02/26/2024GBX 4.85GBX 5.25+8.25%GBX 5.25GBX 4.95452,797 shs£3.09 million02/23/2024GBX 4.95GBX 5.13+3.56%GBX 5.13GBX 4.92341,107 shs£3.02 million02/22/2024GBX 5.50GBX 4.95-9.94%GBX 4.97GBX 4.63630,532 shs£2.92 million02/21/2024GBX 5.75GBX 5.50-4.43%GBX 5.96GBX 5246,232 shs£3.24 million02/20/2024GBX 6GBX 5.75-4.17%GBX 5.96GBX 5169 shs£3.39 million02/19/2024GBX 5.75GBX 6+4.35%GBX 6GBX 62,932 shs£3.53 million Related Companies: Biome Technologies Stock Chart Zenova Group Stock Chart Haydale Graphene Industries Stock Chart Versarien Stock Chart Directa Plus Stock Chart Itaconix Stock Chart URA Stock Chart Alba Mineral Resources Stock Chart Shuka Minerals Stock Chart Rockfire Resources Stock Chart Receive HDD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hardide and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HDD) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingDems have chosen Biden replacement?Paradigm PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaA letter is coming from the "Bureau of the Fiscal Service".Stansberry ResearchHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”InvestorPlaceForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsBill Clinton Backing Biden Replacement???The Freeport SocietyI’m afraid WWIII is a very real possibility Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hardide plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
