Versarien (VRS) Stock Chart & Stock Price History → [URGENT] DO NOT Touch These AI Stocks! (From Weiss Ratings) (Ad) Free VRS Stock Alerts GBX 0.09 0.00 (0.00%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsStock AnalysisChartCompetitors Versarien Stock Price Performance5 Day Performance-0.11%1 Month Performance-9.23%3 Month Performance-27.38%6 Month Performance-74.14%Year-To-Date Performance-56.99%1 Year Performance-91.91% Receive VRS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Versarien and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss Ratings[URGENT] DO NOT Touch These AI Stocks!Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?Click here for our #1 AI Stock for 2024 and Beyond VRS Stock Chart for Sunday, May, 19, 2024 VRS Chart by TradingView Versarien Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024GBX 0.10GBX 0.09-1.67%GBX 0.10GBX 0.0910.90 million shs£1.41 million05/16/2024GBX 0.10GBX 0.10-1.94%GBX 0.10GBX 0.098.90 million shs£1.43 million05/15/2024GBX 0.09GBX 0.10+3.60%GBX 0.10GBX 0.096.78 million shs£1.46 million05/14/2024GBX 0.10GBX 0.09-6.71%GBX 0.10GBX 0.0926.87 million shs£1.41 million05/13/2024GBX 0.10GBX 0.10+1.81%GBX 0.10GBX 0.101.31 million shs£1.51 million05/10/2024GBX 0.10GBX 0.10-1.78%GBX 0.10GBX 0.107.10 million shs£1.48 million Get the Latest News and Ratings for VRS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Versarien and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024GBX 0.10GBX 0.10+0.80%GBX 0.10GBX 0.1011.17 million shs£1.51 million05/08/2024GBX 0.10GBX 0.10+1.52%GBX 0.10GBX 0.1015.74 million shs£1.50 million05/07/2024GBX 0.11GBX 0.10-5.71%GBX 0.11GBX 0.1010.06 million shs£1.48 million05/06/2024GBX 0.10GBX 0.11+2.44%GBX 0.11GBX 0.105.86 million shs£1.56 million05/03/2024GBX 0.10GBX 0.11+0.48%GBX 0.11GBX 0.105.86 million shs£1.56 million05/02/2024GBX 0.11GBX 0.10-0.76%GBX 0.11GBX 0.10517,521 shs£1.56 million05/01/2024GBX 0.11GBX 0.11-2.05%GBX 0.11GBX 0.102.92 million shs£1.57 million04/30/2024GBX 0.11GBX 0.11GBX 0.11GBX 0.112.92 million shs£1.60 million04/29/2024GBX 0.11GBX 0.11GBX 0.11GBX 0.114.77 million shs£1.60 million04/26/2024GBX 0.11GBX 0.11+1.13%GBX 0.11GBX 0.102.15 million shs£1.60 million04/25/2024GBX 0.11GBX 0.11+0.28%GBX 0.11GBX 0.103.20 million shs£1.58 million04/24/2024GBX 0.11GBX 0.11-0.28%GBX 0.11GBX 0.105.49 million shs£1.58 million04/23/2024GBX 0.11GBX 0.11+1.24%GBX 0.11GBX 0.109.78 million shs£1.58 million04/22/2024GBX 0.10GBX 0.11+0.96%GBX 0.12GBX 0.105.43 million shs£1.56 million04/19/2024GBX 0.11GBX 0.10-4.59%GBX 0.11GBX 0.1019.74 million shs£1.55 million04/18/2024GBX 0.11GBX 0.11-0.91%GBX 0.12GBX 0.115.17 million shs£1.62 million04/17/2024GBX 0.11GBX 0.11+2.80%GBX 0.13GBX 0.1121.56 million shs£1.64 million04/16/2024GBX 0.12GBX 0.11-8.15%GBX 0.12GBX 0.115.06 million shs£1.59 million04/15/2024GBX 0.12GBX 0.12+1.30%GBX 0.12GBX 0.1112.64 million shs£1.74 million04/12/2024GBX 0.12GBX 0.12-1.96%GBX 0.13GBX 0.1210.02 million shs£1.71 million04/11/2024GBX 0.12GBX 0.12+0.26%GBX 0.12GBX 0.122.68 million shs£1.75 million04/10/2024GBX 0.13GBX 0.12-8.59%GBX 0.13GBX 0.1223.61 million shs£1.74 million04/09/2024GBX 0.12GBX 0.13+11.30%GBX 0.13GBX 0.1135.52 million shs£1.91 million04/08/2024GBX 0.11GBX 0.12+4.55%GBX 0.12GBX 0.1052.48 million shs£1.71 million04/05/2024GBX 0.11GBX 0.11+4.76%GBX 0.11GBX 0.1116.09 million shs£1.64 million04/04/2024GBX 0.11GBX 0.11-2.78%GBX 0.11GBX 0.1026.83 million shs£1.56 million04/03/2024GBX 0.12GBX 0.11-11.69%GBX 0.12GBX 0.1037.05 million shs£1.61 million04/02/2024GBX 0.12GBX 0.12-0.57%GBX 0.13GBX 0.122.80 million shs£1.82 million04/01/2024GBX 0.12GBX 0.12GBX 0.14GBX 0.1130.05 million shs£1.83 million03/29/2024GBX 0.12GBX 0.12+0.41%GBX 0.14GBX 0.1130.05 million shs£1.23 million03/28/2024GBX 0.12GBX 0.12-1.21%GBX 0.13GBX 0.1129.99 million shs£1.22 million03/27/2024GBX 0.12GBX 0.12+1.64%GBX 0.13GBX 0.1218.23 million shs£1.24 million03/26/2024GBX 0.12GBX 0.12+0.83%GBX 0.14GBX 0.1237.13 million shs£1.22 million03/25/2024GBX 0.13GBX 0.12-5.84%GBX 0.13GBX 0.1158.81 million shs£1.21 millionget a piece of the profit from this land (Ad)This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.Click here to see my #1 investment for 2024.03/22/2024GBX 0.14GBX 0.13-4.41%GBX 0.14GBX 0.1376.81 million shs£1.30 million03/21/2024GBX 0.13GBX 0.14+4.62%GBX 0.15GBX 0.1386.31 million shs£1.36 million03/20/2024GBX 0.18GBX 0.13-27.37%GBX 0.32GBX 0.12483.89 million shs£1.30 million03/19/2024GBX 0.18GBX 0.18-0.56%GBX 0.27GBX 0.18229.82 million shs£1.78 million03/18/2024GBX 0.16GBX 0.18+11.80%GBX 0.22GBX 0.1565.23 million shs£1.79 million03/15/2024GBX 0.15GBX 0.15GBX 0.16GBX 0.1428.24 million shs£1.49 million03/14/2024GBX 0.14GBX 0.15+7.14%GBX 0.16GBX 0.1376.06 million shs£1.49 million03/13/2024GBX 0.12GBX 0.14+13.82%GBX 0.14GBX 0.1123.70 million shs£1.40 million03/12/2024GBX 0.11GBX 0.12+11.82%GBX 0.13GBX 0.0918.29 million shs£1.23 million03/11/2024GBX 0.10GBX 0.11+15.79%GBX 0.13GBX 0.1059.43 million shs£1.10 million03/08/2024GBX 0.10GBX 0.10-1.55%GBX 0.11GBX 0.09153.36 million shs£946,000.0003/07/2024GBX 0.11GBX 0.10-12.27%GBX 0.12GBX 0.1015.35 million shs£961,000.0003/06/2024GBX 0.11GBX 0.11+3.29%GBX 0.12GBX 0.097.49 million shs£1.10 million03/05/2024GBX 0.10GBX 0.11+6.50%GBX 0.12GBX 0.096.29 million shs£1.06 million03/04/2024GBX 0.10GBX 0.10GBX 0.11GBX 0.0815.67 million shs£996,000.0003/01/2024GBX 0.12GBX 0.09-23.73%GBX 0.12GBX 0.095.23 million shs£897,000.0002/29/2024GBX 0.11GBX 0.12+7.27%GBX 0.12GBX 0.1012.13 million shs£1.18 million02/28/2024GBX 0.11GBX 0.11+0.46%GBX 0.12GBX 0.1016.12 million shs£1.10 million02/27/2024GBX 0.13GBX 0.11-12.75%GBX 0.14GBX 0.1073.62 million shs£1.09 million02/26/2024GBX 0.13GBX 0.13-3.68%GBX 0.14GBX 0.114.43 million shs£1.25 million02/23/2024GBX 0.13GBX 0.13+2.20%GBX 0.15GBX 0.13527,014 shs£1.30 million02/22/2024GBX 0.12GBX 0.13+5.37%GBX 0.15GBX 0.1211.29 million shs£1.27 million02/21/2024GBX 0.13GBX 0.12-5.47%GBX 0.15GBX 0.1211.76 million shs£1.21 million02/20/2024GBX 0.13GBX 0.13-1.54%GBX 0.14GBX 0.1221.67 million shs£1.28 million02/19/2024GBX 0.14GBX 0.13-5.45%GBX 0.14GBX 0.1316.26 million shs£1.30 million Related Companies: Zenova Group Stock Price Chart Biome Technologies Stock Price Chart Hardide Stock Price Chart Arkle Resources Stock Price Chart Katoro Gold Stock Price Chart Altona Rare Earths Stock Price Chart Europa Metals Stock Price Chart MetalNRG Stock Price Chart Bezant Resources Stock Price Chart Kendrick Resources Stock Price Chart Receive VRS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Versarien and its competitors with MarketBeat's FREE daily newsletter. This page (LON:VRS) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaDems have chosen Biden replacement?Paradigm PressExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersPOTUS in ‘25 Not Biden/Trump, ButThe Freeport SocietyHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”InvestorPlaceHow Biden has already won 2024Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Versarien plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
