Free Trial

Altona Rare Earths (REE) Stock Chart & Stock Price History

→ What President Biden's new law means for investors (From Stansberry Research) (Ad)
Free REE Stock Alerts
GBX 1.38
0.00 (0.00%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisChartCompetitors

Altona Rare Earths Stock Price Performance

5 Day
Performance
-5.45%
1 Month
Performance
-20.00%
3 Month
Performance
-30.67%
6 Month
Performance
-58.40%
Year-To-Date
Performance
-38.82%
Receive REE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Altona Rare Earths and its competitors with MarketBeat's FREE daily newsletter

Ad Huge Alerts
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Learn more about why Zack’s has increased its price target on this company to a whopping $23.25!
Click for Zack's full report

REE Stock Chart for Monday, May, 20, 2024

REE Chart by TradingView

Altona Rare Earths Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 1.40GBX 1.38
-1.43%		GBX 1.40GBX 1.38116,527 shs£1.19 million
05/16/2024GBX 1.38GBX 1.40
+1.45%		GBX 1.40GBX 1.40116,529 shs£1.21 million
05/15/2024GBX 1.35GBX 1.38
+1.85%		GBX 1.38GBX 1.27120,872 shs£1.19 million
05/14/2024GBX 1.35GBX 1.35GBX 1.35GBX 1.2743,240 shs£1.17 million
05/13/2024GBX 1.33GBX 1.35
+1.89%		GBX 1.35GBX 1.272,031 shs£1.17 million
05/10/2024GBX 1.33GBX 1.33GBX 1.33GBX 1.33106,935 shs£1.15 million
05/09/2024GBX 1.35GBX 1.33
-1.63%		GBX 1.37GBX 1.33106,934 shs£1.15 million
05/08/2024GBX 1.33GBX 1.35
+1.66%		GBX 1.37GBX 1.35106,935 shs£1.17 million
05/07/2024GBX 1.33GBX 1.33GBX 1.33GBX 1.2544,148 shs£1.15 million
05/06/2024GBX 1.33GBX 1.33GBX 1.33GBX 1.331.56 million shs£1.15 million
05/03/2024GBX 1.33GBX 1.33GBX 1.33GBX 1.331.56 million shs£1.15 million
05/02/2024GBX 1.33GBX 1.33GBX 1.33GBX 1.332.34 million shs£1.15 million
05/01/2024GBX 1.33GBX 1.33GBX 1.47GBX 1.17948,703 shs£1.15 million
04/30/2024GBX 1.38GBX 1.33
-3.64%		GBX 1.47GBX 1.171.10 million shs£1.15 million
04/29/2024GBX 1.38GBX 1.38GBX 1.50GBX 1.28387,126 shs£1.19 million
04/26/2024GBX 1.38GBX 1.38GBX 1.38GBX 1.282,087 shs£1.19 million
04/25/2024GBX 1.35GBX 1.38
+1.85%		GBX 1.73GBX 1.2571,495 shs£1.19 million
04/24/2024GBX 1.63GBX 1.35
-16.92%		GBX 1.35GBX 1.3567,044 shs£1.17 million
04/23/2024GBX 1.63GBX 1.63GBX 1.63GBX 1.536,370 shs£1.41 million
04/22/2024GBX 1.63GBX 1.63GBX 1.63GBX 1.536,370 shs£1.41 million
04/19/2024GBX 1.63GBX 1.63GBX 1.63GBX 1.632,000 shs£1.41 million
04/18/2024GBX 1.63GBX 1.63GBX 1.63GBX 1.632,000 shs£1.41 million
04/17/2024GBX 1.57GBX 1.63
+3.50%		GBX 1.63GBX 1.572,000 shs£1.41 million
04/16/2024GBX 1.63GBX 1.57
-3.38%		GBX 1.57GBX 1.572,000 shs£1.36 million
04/15/2024GBX 1.63GBX 1.63GBX 1.63GBX 1.53136,035 shs£1.41 million
04/12/2024GBX 1.60GBX 1.63
+1.88%		GBX 1.63GBX 1.50119,970 shs£1.40 million
04/11/2024GBX 1.37GBX 1.60
+16.85%		GBX 1.66GBX 1.50173,959 shs£1.37 million
04/10/2024GBX 1.53GBX 1.37
-10.78%		GBX 1.69GBX 1.3579,343 shs£1.17 million
04/09/2024GBX 1.01GBX 1.53
+52.24%		GBX 1.90GBX 12.22 million shs£1.32 million
04/08/2024GBX 1.10GBX 1.01
-8.22%		GBX 1.01GBX 1.01366 shs£864,000.00
04/05/2024GBX 1.13GBX 1.10
-2.67%		GBX 1.10GBX 1.1026,715 shs£941,000.00
04/04/2024GBX 1.13GBX 1.13GBX 1.13GBX 0.802.04 million shs£967,000.00
04/03/2024GBX 1.13GBX 1.13GBX 1.13GBX 1.01100 shs£967,000.00
04/02/2024GBX 1.13GBX 1.13GBX 1.13GBX 1.0164 shs£967,000.00
04/01/2024GBX 1.13GBX 1.13GBX 1.25GBX 1.01354,212 shs£967,000.00
03/29/2024GBX 1.20GBX 1.13
-6.25%		GBX 1.25GBX 1.01354,212 shs£967,000.00
03/28/2024GBX 1.25GBX 1.20
-4.00%		GBX 1.25GBX 1.01354,214 shs£1.03 million
03/27/2024GBX 1.13GBX 1.25
+11.11%		GBX 1.25GBX 1501,386 shs£1.08 million
03/26/2024GBX 1.13GBX 1.13GBX 1.13GBX 1.0914,800 shs£967,000.00
03/25/2024GBX 1GBX 1.13
+12.50%		GBX 1.13GBX 1.01942 shs£967,000.00
What President Biden's new law means for investors (Ad)

What's Got Musk, Bezos, and Gates So Excited? Billionaires are plowing millions of dollars into a new technology that early estimates say could generate more wealth than A.I. – and determine the future of companies like Microsoft. The problem? Most investors have no idea it's happening, or how to profit on it.

This expert just went public with all the details, including which stocks to jump on immediately.
03/22/2024GBX 1.10GBX 1
-8.68%		GBX 1GBX 1180,000 shs£860,000.00
03/21/2024GBX 1.13GBX 1.10
-2.67%		GBX 1.20GBX 1.10144,896 shs£941,000.00
03/20/2024GBX 1.20GBX 1.13
-6.25%		GBX 1.34GBX 1285,768 shs£967,000.00
03/19/2024GBX 1.48GBX 1.20
-18.64%		GBX 1.36GBX 1.2035,005 shs£1.03 million
03/18/2024GBX 1.48GBX 1.48GBX 1.48GBX 1.4077,529 shs£1.27 million
03/15/2024GBX 1.48GBX 1.48GBX 1.48GBX 1.48125,000 shs£1.27 million
03/14/2024GBX 1.50GBX 1.48
-1.67%		GBX 2GBX 1.20125,000 shs£1.27 million
03/13/2024GBX 1.58GBX 1.50
-4.76%		GBX 2GBX 1.20125,000 shs£1.29 million
03/12/2024GBX 1.75GBX 1.58
-10.00%		GBX 1.58GBX 1.2544,362 shs£1.35 million
03/11/2024GBX 1.75GBX 1.75GBX 1.75GBX 1.75760 shs£1.50 million
03/08/2024GBX 1.75GBX 1.75GBX 1.75GBX 1.75760 shs£1.50 million
03/07/2024GBX 1.75GBX 1.75GBX 1.75GBX 1.50760 shs£1.50 million
03/06/2024GBX 1.75GBX 1.75GBX 1.75GBX 1.50759 shs£1.50 million
03/05/2024GBX 1.75GBX 1.75GBX 1.75GBX 1.50760 shs£1.50 million
03/04/2024GBX 1.69GBX 1.75
+3.55%		GBX 1.75GBX 1.6929,799 shs£1.50 million
03/01/2024GBX 1.88GBX 1.69
-9.87%		GBX 1.75GBX 1.50209,799 shs£1.45 million
02/29/2024GBX 1.88GBX 1.88GBX 1.88GBX 1.5080,313 shs£1.61 million
02/28/2024GBX 1.85GBX 1.88
+1.35%		GBX 1.88GBX 1.753,139 shs£1.61 million
02/27/2024GBX 1.88GBX 1.85
-1.33%		GBX 1.85GBX 1.857,424 shs£1.59 million
02/26/2024GBX 1.88GBX 1.88GBX 1.88GBX 1.7573,049 shs£1.61 million
02/23/2024GBX 1.85GBX 1.88
+1.35%		GBX 1.88GBX 1.752.34 million shs£1.61 million
02/22/2024GBX 1.88GBX 1.85
-1.33%		GBX 1.85GBX 1.7635,010 shs£1.59 million
02/21/2024GBX 1.88GBX 1.88GBX 1.88GBX 1.7526,322 shs£1.61 million
02/20/2024GBX 1.88GBX 1.88GBX 1.88GBX 1.8510,000 shs£1.61 million
02/19/2024GBX 1.87GBX 1.88
+0.27%		GBX 1.88GBX 1.7528,038 shs£1.61 million

Related Companies:
This page (LON:REE) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The #1 Crypto for AI
Weiss Ratings
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace