MetalNRG (MNRG) Stock Chart & Stock Price History → [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad) Free MNRG Stock Alerts GBX 0.10 +0.01 (+7.37%) (As of 04:26 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsStock AnalysisChartCompetitors MetalNRG Stock Price Performance5 Day Performance+20.00%1 Month Performance+47.83%3 Month Performance+85.45%6 Month Performance+104.00%Year-To-Date Performance+114.74%1 Year PerformanceN/A Receive MNRG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for MetalNRG and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details… MNRG Stock Chart for Friday, May, 17, 2024 MNRG Chart by TradingView MetalNRG Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024GBX 0.10GBX 0.09-1.05%GBX 0.10GBX 0.091.01 million shs£1.16 million05/15/2024GBX 0.10GBX 0.10-5.00%GBX 0.10GBX 0.0810.32 million shs£1.17 million05/14/2024GBX 0.08GBX 0.10+25.00%GBX 0.10GBX 0.094.46 million shs£1.23 million05/13/2024GBX 0.09GBX 0.08-5.88%GBX 0.10GBX 0.0824.19 million shs£984,000.0005/10/2024GBX 0.08GBX 0.09+3.03%GBX 0.09GBX 0.0815.96 million shs£1.05 million05/09/2024GBX 0.09GBX 0.08-2.94%GBX 0.09GBX 0.0810.95 million shs£1.02 million Get the Latest News and Ratings for MNRG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MetalNRG and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024GBX 0.06GBX 0.09+41.67%GBX 0.09GBX 0.0856.47 million shs£1.05 million05/07/2024GBX 0.06GBX 0.06-4.76%GBX 0.07GBX 0.0642.98 million shs£738,000.0005/06/2024GBX 0.06GBX 0.06+5.00%GBX 0.06GBX 0.0633.03 million shs£775,000.0005/03/2024GBX 0.06GBX 0.06+3.28%GBX 0.06GBX 0.0633.03 million shs£775,000.0005/02/2024GBX 0.06GBX 0.06-2.40%GBX 0.07GBX 0.06682,302 shs£750,000.0005/01/2024GBX 0.06GBX 0.06GBX 0.06GBX 0.061.23 million shs£769,000.0004/30/2024GBX 0.08GBX 0.06-20.89%GBX 0.07GBX 0.0629.41 million shs£769,000.0004/29/2024GBX 0.08GBX 0.08+5.33%GBX 0.08GBX 0.08861,074 shs£972,000.0004/26/2024GBX 0.08GBX 0.08GBX 0.08GBX 0.0717.87 million shs£922,000.0004/25/2024GBX 0.08GBX 0.08GBX 0.08GBX 0.0721.85 million shs£922,000.0004/24/2024GBX 0.07GBX 0.08+3.45%GBX 0.08GBX 0.075.55 million shs£922,000.0004/23/2024GBX 0.07GBX 0.07GBX 0.07GBX 0.0712.46 million shs£892,000.0004/22/2024GBX 0.07GBX 0.07GBX 0.07GBX 0.0712.46 million shs£892,000.0004/19/2024GBX 0.07GBX 0.07-9.72%GBX 0.07GBX 0.07235,909 shs£800,000.0004/18/2024GBX 0.07GBX 0.07+4.35%GBX 0.07GBX 0.07510,000 shs£886,000.0004/17/2024GBX 0.07GBX 0.07-4.83%GBX 0.07GBX 0.07510,000 shs£849,000.0004/16/2024GBX 0.07GBX 0.07GBX 0.08GBX 0.071,257 shs£892,000.0004/15/2024GBX 0.07GBX 0.07GBX 0.08GBX 0.0718.19 million shs£892,000.0004/12/2024GBX 0.07GBX 0.07-6.21%GBX 0.08GBX 0.07804,775 shs£836,000.0004/11/2024GBX 0.08GBX 0.07-6.45%GBX 0.08GBX 0.0726.41 million shs£892,000.0004/10/2024GBX 0.06GBX 0.08+25.00%GBX 0.10GBX 0.06108.51 million shs£953,000.0004/09/2024GBX 0.05GBX 0.06+26.53%GBX 0.06GBX 0.06716,849 shs£763,000.0004/08/2024GBX 0.05GBX 0.05-6.67%GBX 0.06GBX 0.0532.88 million shs£603,000.0004/05/2024GBX 0.05GBX 0.05GBX 0.06GBX 0.0519.41 million shs£615,000.0004/04/2024GBX 0.05GBX 0.05-5.66%GBX 0.05GBX 0.0537.79 million shs£615,000.0004/03/2024GBX 0.05GBX 0.05-1.85%GBX 0.05GBX 0.0537.79 million shs£652,000.0004/02/2024GBX 0.05GBX 0.05+20.00%GBX 0.06GBX 0.0513.94 million shs£664,000.0004/01/2024GBX 0.05GBX 0.05GBX 0.05GBX 0.042.41 million shs£554,000.0003/29/2024GBX 0.04GBX 0.05+9.76%GBX 0.05GBX 0.042.41 million shs£554,000.0003/28/2024GBX 0.05GBX 0.04-8.89%GBX 0.04GBX 0.042.41 million shs£504,000.0003/27/2024GBX 0.04GBX 0.05+12.50%GBX 0.05GBX 0.057.52 million shs£554,000.0003/26/2024GBX 0.05GBX 0.04-11.11%GBX 0.05GBX 0.046.48 million shs£492,000.0003/25/2024GBX 0.04GBX 0.05+5.88%GBX 0.05GBX 0.049.63 million shs£554,000.0003/22/2024GBX 0.05GBX 0.04-11.11%GBX 0.05GBX 0.0419.17 million shs£492,000.00[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now.03/21/2024GBX 0.05GBX 0.05-10.00%GBX 0.05GBX 0.057.04 million shs£554,000.0003/20/2024GBX 0.05GBX 0.05+2.04%GBX 0.05GBX 0.051.17 million shs£615,000.0003/19/2024GBX 0.04GBX 0.05+22.50%GBX 0.05GBX 0.047.54 million shs£603,000.0003/18/2024GBX 0.04GBX 0.04+8.11%GBX 0.04GBX 0.045.27 million shs£492,000.0003/15/2024GBX 0.04GBX 0.04+2.78%GBX 0.04GBX 0.043.41 million shs£455,000.0003/14/2024GBX 0.04GBX 0.04-10.00%GBX 0.04GBX 0.044,975 shs£443,000.0003/13/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.041.13 million shs£492,000.0003/12/2024GBX 0.04GBX 0.04-6.98%GBX 0.04GBX 0.0418.82 million shs£492,000.0003/11/2024GBX 0.04GBX 0.04+1.18%GBX 0.05GBX 0.04234,397 shs£529,000.0003/08/2024GBX 0.04GBX 0.04-6.98%GBX 0.04GBX 0.0498,489 shs£492,000.0003/07/2024GBX 0.04GBX 0.04+1.18%GBX 0.05GBX 0.042,331 shs£529,000.0003/06/2024GBX 0.04GBX 0.04+6.25%GBX 0.05GBX 0.044,666 shs£523,000.0003/05/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.04692,991 shs£492,000.0003/04/2024GBX 0.04GBX 0.04-5.88%GBX 0.05GBX 0.042.17 million shs£492,000.0003/01/2024GBX 0.05GBX 0.04-11.46%GBX 0.05GBX 0.0412.28 million shs£523,000.0002/29/2024GBX 0.05GBX 0.05+1.05%GBX 0.05GBX 0.0511.06 million shs£590,000.0002/28/2024GBX 0.05GBX 0.05-8.65%GBX 0.05GBX 0.0511.06 million shs£584,000.0002/27/2024GBX 0.05GBX 0.05-0.95%GBX 0.05GBX 0.052.73 million shs£640,000.0002/26/2024GBX 0.05GBX 0.05GBX 0.06GBX 0.05891,418 shs£646,000.0002/23/2024GBX 0.05GBX 0.06+10.00%GBX 0.06GBX 0.062,054 shs£676,000.0002/22/2024GBX 0.06GBX 0.05-9.09%GBX 0.05GBX 0.052.01 million shs£615,000.0002/21/2024GBX 0.05GBX 0.06+1.85%GBX 0.06GBX 0.05568,225 shs£676,000.0002/20/2024GBX 0.06GBX 0.05-1.82%GBX 0.05GBX 0.051.10 million shs£664,000.0002/19/2024GBX 0.06GBX 0.06GBX 0.06GBX 0.051.06 million shs£676,000.0002/16/2024GBX 0.06GBX 0.06GBX 0.06GBX 0.051.06 million shs£676,000.00 Related Companies: Europa Metals Stock Price Chart Horizonte Minerals Stock Price Chart Kendrick Resources Stock Price Chart Altona Rare Earths Stock Price Chart URU Metals Stock Price Chart Arkle Resources Stock Price Chart Chesterfield Resources Stock Price Chart Keras Resources Stock Price Chart Sunrise Resources Stock Price Chart Bezant Resources Stock Price Chart Receive MNRG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MetalNRG and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MNRG) was last updated on 5/17/2024 by MarketBeat.com Staff From Our PartnersObama’s Forever Term [exposed]Porter & CompanyDems have chosen Biden replacement?Paradigm PressHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportWhy Is Gold On a MASSIVE rally? Huge AlertsMissed NVDA? Buy this AI stock NOWChaikin AnalyticsDemocrats Push to Replace Dollar With Digital Coin, Control Currency.Monetary GoldA ‘DeFi Summer’ Projected!Crypto 101 MediaThis is bad news for Biden…The Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MetalNRG plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
