Horizonte Minerals (HZM) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free HZM Stock Alerts GBX 0.32 +0.03 (+10.17%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Horizonte Minerals Stock Price Performance5 Day Performance-23.53%1 Month Performance-84.71%3 Month Performance-96.71%6 Month Performance-98.43%Year-To-Date Performance-97.05%1 Year Performance-86.51% Receive HZM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Horizonte Minerals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”Learn more about it by watching THIS NOW. HZM Stock Chart for Saturday, May, 4, 2024 HZM Chart by TradingView Horizonte Minerals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024GBX 0.33GBX 0.35+3.89%GBX 0.35GBX 0.255.57 million shs£936,000.0005/02/2024GBX 0.31GBX 0.33+7.05%GBX 0.34GBX 0.284.19 million shs£901,000.0005/01/2024GBX 0.41GBX 0.31-23.90%GBX 0.39GBX 0.305.07 million shs£842,000.0004/30/2024GBX 0.43GBX 0.41-3.53%GBX 0.45GBX 0.401.10 million shs£1.11 million04/29/2024GBX 0.45GBX 0.43-5.56%GBX 0.45GBX 0.401.56 million shs£1.15 million04/26/2024GBX 0.48GBX 0.45-5.26%GBX 0.46GBX 0.414.16 million shs£1.21 million Get the Latest News and Ratings for HZM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Horizonte Minerals and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024GBX 0.47GBX 0.48+1.06%GBX 0.48GBX 0.454.02 million shs£1.28 million04/24/2024GBX 0.50GBX 0.47-6.00%GBX 0.50GBX 0.469.21 million shs£1.27 million04/23/2024GBX 0.45GBX 0.50+12.11%GBX 0.55GBX 0.4113.68 million shs£1.35 million04/22/2024GBX 0.43GBX 0.45+4.94%GBX 0.45GBX 0.405.04 million shs£1.20 million04/19/2024GBX 0.42GBX 0.43+2.41%GBX 0.45GBX 0.402.60 million shs£1.15 million04/18/2024GBX 0.40GBX 0.42+3.75%GBX 0.45GBX 0.404.56 million shs£1.12 million04/17/2024GBX 0.48GBX 0.40-15.79%GBX 0.45GBX 0.375.74 million shs£1.08 million04/16/2024GBX 0.39GBX 0.48+21.79%GBX 0.50GBX 0.3031.82 million shs£1.28 million04/15/2024GBX 2.38GBX 0.39-83.58%GBX 0.92GBX 0.3852.53 million shs£1.05 million04/12/2024GBX 2.38GBX 2.38GBX 2.49GBX 2.30297,367 shs£6.41 million04/11/2024GBX 2.38GBX 2.38GBX 2.40GBX 2.25235,589 shs£6.41 million04/10/2024GBX 2.25GBX 2.38+5.56%GBX 2.50GBX 21.58 million shs£6.41 million04/09/2024GBX 2.25GBX 2.25GBX 2.41GBX 2.16397,939 shs£6.07 million04/08/2024GBX 2.13GBX 2.25+5.88%GBX 2.50GBX 21.34 million shs£6.07 million04/05/2024GBX 2.13GBX 2.13GBX 2.50GBX 21.56 million shs£5.73 million04/04/2024GBX 2.13GBX 2.13GBX 2.70GBX 22.68 million shs£5.73 million04/03/2024GBX 1.88GBX 2.13+13.33%GBX 2.25GBX 1.811.89 million shs£5.73 million04/02/2024GBX 1.50GBX 1.88+25.00%GBX 2.45GBX 1.556.09 million shs£5.06 million04/01/2024GBX 1.50GBX 1.50GBX 4.40GBX 1.2814.49 million shs£4.05 million03/29/2024GBX 1.50GBX 1.50GBX 4.40GBX 1.2814.49 million shs£4.05 million03/28/2024GBX 3.75GBX 1.50-60.00%GBX 4.40GBX 1.2814.53 million shs£4.05 million03/27/2024GBX 4.13GBX 3.75-9.09%GBX 4.25GBX 3.65552,331 shs£10.12 million03/26/2024GBX 4.13GBX 4.13GBX 4.18GBX 485,568 shs£11.13 million03/25/2024GBX 3.63GBX 4.13+13.79%GBX 4.31GBX 3.591.91 million shs£11.13 million03/22/2024GBX 3.63GBX 3.63GBX 3.75GBX 3.50237,119 shs£9.78 million03/21/2024GBX 3.25GBX 3.63+11.54%GBX 3.75GBX 3.202.02 million shs£9.78 million03/20/2024GBX 3.25GBX 3.25GBX 3.50GBX 3.09267,165 shs£8.77 million03/19/2024GBX 3.25GBX 3.25GBX 3.50GBX 3319,521 shs£8.77 million03/18/2024GBX 3GBX 3.25+8.33%GBX 3.44GBX 2.93406,557 shs£8.77 million03/15/2024GBX 3.63GBX 3-17.38%GBX 3.41GBX 2.651.17 million shs£8.09 million03/14/2024GBX 3.69GBX 3.63-1.55%GBX 3.75GBX 3.50541,079 shs£9.80 million03/13/2024GBX 3.70GBX 3.69-0.32%GBX 3.74GBX 3.50518,669 shs£9.95 million03/12/2024GBX 3.50GBX 3.70+5.71%GBX 3.75GBX 3.41735,463 shs£9.98 million03/11/2024GBX 3.50GBX 3.50GBX 3.75GBX 3.25240,470 shs£9.44 millionCould Your Accounts Be Frozen? (Ad)The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.Get your Free Wealth Protection Kit03/08/2024GBX 3.50GBX 3.50GBX 3.99GBX 3.501.48 million shs£9.44 million03/07/2024GBX 3.75GBX 3.50-6.67%GBX 3.75GBX 3.28814,810 shs£9.44 million03/06/2024GBX 3.63GBX 3.75+3.45%GBX 3.75GBX 3.25488,052 shs£10.12 million03/05/2024GBX 3.25GBX 3.63+11.54%GBX 3.74GBX 3.171.70 million shs£9.78 million03/04/2024GBX 3.25GBX 3.25GBX 3.50GBX 3736,103 shs£8.77 million03/01/2024GBX 3.75GBX 3.25-13.33%GBX 3.53GBX 32.09 million shs£8.77 million02/29/2024GBX 3.84GBX 3.75-2.34%GBX 3.95GBX 3.501.33 million shs£10.12 million02/28/2024GBX 4GBX 3.84-4.00%GBX 4GBX 3.751.48 million shs£10.36 million02/27/2024GBX 4.13GBX 4-3.03%GBX 4.25GBX 3.92911,836 shs£10.79 million02/26/2024GBX 4.13GBX 4.13GBX 4.59GBX 3.972.77 million shs£11.13 million02/23/2024GBX 3.50GBX 4.13+17.86%GBX 4.25GBX 3.564.29 million shs£11.13 million02/22/2024GBX 3.10GBX 3.50+12.90%GBX 4.24GBX 2.659.19 million shs£9.44 million02/21/2024GBX 3.50GBX 3.10-11.43%GBX 3.70GBX 2.507.49 million shs£8.36 million02/20/2024GBX 8.50GBX 3.50-58.82%GBX 5GBX 2.6552.96 million shs£9.44 million02/19/2024GBX 8.85GBX 8.50-3.95%GBX 8.86GBX 8.36799,546 shs£22.93 million02/16/2024GBX 9.15GBX 8.85-3.28%GBX 9.25GBX 8.64346,335 shs£23.88 million02/15/2024GBX 9.25GBX 9.15-1.08%GBX 9.40GBX 9221,219 shs£24.69 million02/14/2024GBX 9.25GBX 9.25GBX 9.40GBX 9236,242 shs£24.96 million02/13/2024GBX 9.40GBX 9.25-1.60%GBX 9.40GBX 9291,120 shs£24.96 million02/12/2024GBX 9.55GBX 9.40-1.57%GBX 9.70GBX 9446,429 shs£25.36 million02/09/2024GBX 9.60GBX 9.55-0.52%GBX 9.70GBX 9.08390,842 shs£25.76 million02/08/2024GBX 9.65GBX 9.60-0.52%GBX 9.75GBX 9.50215,800 shs£25.90 million02/07/2024GBX 10.25GBX 9.65-5.85%GBX 10.18GBX 9.55508,125 shs£26.03 million02/06/2024GBX 10.15GBX 10.25+0.99%GBX 10.38GBX 10285,500 shs£27.65 million02/05/2024GBX 9.88GBX 10.15+2.78%GBX 10.50GBX 9.502.17 million shs£27.38 million Related Companies: EUZ Stock Chart KRS Stock Chart ARK Stock Chart REE Stock Chart KEN Stock Chart MNRG Stock Chart URU Stock Chart UMR Stock Chart SRES Stock Chart RRR Stock Chart Receive HZM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Horizonte Minerals and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HZM) was last updated on 5/4/2024 by MarketBeat.com Staff From Our PartnersElon to Transform U.S. Economy? Porter & CompanyGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchAutomatic Income (from home)Awesomely, LLCCould Your Accounts Be Frozen?Allegiance GoldThe Gold Grab of the CenturyColonial MetalsStock-Picking AI Predicts #1 Stock of 2024Altimetry4 Cryptos BETTER than BitcoinTrue Market InsidersThe only AI company you should be looking atBehind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Horizonte Minerals Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
