Free Trial

Kendrick Resources (KEN) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free KEN Stock Alerts
GBX 0.30
-0.05 (-14.29%)
(As of 11:53 AM ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Kendrick Resources Stock Price Performance

5 Day
Performance
-14.29%
1 Month
Performance
-31.82%
3 Month
Performance
-45.45%
6 Month
Performance
-47.83%
Year-To-Date
Performance
-36.84%
1 Year
Performance
-72.73%
Receive KEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kendrick Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Missed NVDA? Buy this AI stock NOW
After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.
You can watch it here.

KEN Stock Chart for Friday, May, 17, 2024

KEN Chart by TradingView

Kendrick Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024GBX 0.35GBX 0.35GBX 0.35GBX 0.358,658 shs£854,000.00
05/15/2024GBX 0.35GBX 0.35GBX 0.35GBX 0.338,658 shs£854,000.00
05/14/2024GBX 0.33GBX 0.35
+4.79%		GBX 0.35GBX 0.338,659 shs£854,000.00
05/13/2024GBX 0.35GBX 0.33
-4.57%		GBX 0.33GBX 0.3016,272 shs£815,000.00
05/10/2024GBX 0.35GBX 0.33
-4.57%		GBX 0.33GBX 0.3016,273 shs£815,000.00
05/09/2024GBX 0.30GBX 0.35
+16.67%		GBX 0.35GBX 0.30632 shs£854,000.00
05/08/2024GBX 0.35GBX 0.30
-14.29%		GBX 0.30GBX 0.303,106 shs£732,000.00
05/07/2024GBX 0.31GBX 0.35
+12.54%		GBX 0.35GBX 0.30345,092 shs£854,000.00
05/06/2024GBX 0.35GBX 0.31
-11.14%		GBX 0.36GBX 0.31908,150 shs£758,000.00
05/03/2024GBX 0.35GBX 0.31
-11.14%		GBX 0.36GBX 0.31908,150 shs£758,000.00
05/02/2024GBX 0.35GBX 0.35GBX 0.35GBX 0.35365,200 shs£854,000.00
05/01/2024GBX 0.30GBX 0.35
+16.67%		GBX 0.36GBX 0.30365,200 shs£854,000.00
04/30/2024GBX 0.38GBX 0.30
-20.21%		GBX 0.36GBX 0.30365,200 shs£732,000.00
04/29/2024GBX 0.38GBX 0.38
+0.27%		GBX 0.38GBX 0.383,204 shs£917,000.00
04/26/2024GBX 0.38GBX 0.38GBX 0.38GBX 0.301.43 million shs£915,000.00
04/25/2024GBX 0.38GBX 0.38GBX 0.38GBX 0.301.43 million shs£915,000.00
04/24/2024GBX 0.38GBX 0.38GBX 0.38GBX 0.3866 shs£915,000.00
04/23/2024GBX 0.39GBX 0.38
-3.35%		GBX 0.38GBX 0.3866 shs£915,000.00
04/22/2024GBX 0.43GBX 0.39
-8.71%		GBX 0.43GBX 0.38995,939 shs£946,000.00
04/19/2024GBX 0.40GBX 0.40GBX 0.40GBX 0.401,756 shs£976,000.00
04/18/2024GBX 0.44GBX 0.40
-9.09%		GBX 0.41GBX 0.40624,765 shs£976,000.00
04/17/2024GBX 0.43GBX 0.44
+3.53%		GBX 0.44GBX 0.44100,000 shs£1.07 million
04/16/2024GBX 0.40GBX 0.43
+6.25%		GBX 0.43GBX 0.40366 shs£1.04 million
04/15/2024GBX 0.43GBX 0.40
-5.88%		GBX 0.40GBX 0.40367 shs£976,000.00
04/12/2024GBX 0.45GBX 0.43
-5.13%		GBX 0.43GBX 0.4150,000 shs£1.04 million
04/11/2024GBX 0.41GBX 0.45
+9.27%		GBX 0.45GBX 0.40326,511 shs£1.09 million
04/10/2024GBX 0.45GBX 0.41
-8.89%		GBX 0.41GBX 0.4177 shs£1 million
04/09/2024GBX 0.45GBX 0.45GBX 0.45GBX 0.4166 shs£1.10 million
04/08/2024GBX 0.45GBX 0.45GBX 0.45GBX 0.41735,016 shs£1.10 million
04/05/2024GBX 0.48GBX 0.41
-13.68%		GBX 0.45GBX 0.41735,016 shs£1 million
04/04/2024GBX 0.45GBX 0.48
+4.86%		GBX 0.48GBX 0.452.00 million shs£1.16 million
04/03/2024GBX 0.45GBX 0.45
+0.67%		GBX 0.45GBX 0.452.00 million shs£1.11 million
04/02/2024GBX 0.48GBX 0.45
-5.26%		GBX 0.45GBX 0.451,099 shs£1.10 million
04/01/2024GBX 0.48GBX 0.48GBX 0.48GBX 0.45400,150 shs£1.16 million
03/29/2024GBX 0.45GBX 0.48
+5.56%		GBX 0.48GBX 0.45400,150 shs£1.16 million
03/28/2024GBX 0.48GBX 0.45
-6.25%		GBX 0.45GBX 0.45400,150 shs£1.10 million
03/27/2024GBX 0.48GBX 0.48
+1.05%		GBX 0.48GBX 0.457,000 shs£1.17 million
03/26/2024GBX 0.49GBX 0.48
-2.86%		GBX 0.49GBX 0.45179,166 shs£1.16 million
03/25/2024GBX 0.48GBX 0.49
+2.95%		GBX 0.49GBX 0.4916,490 shs£1.19 million
03/22/2024GBX 0.45GBX 0.48
+5.56%		GBX 0.48GBX 0.45964 shs£1.16 million
Why Is Gold On a MASSIVE rally? (Ad)

Gold has been on a tear this year. The yellow metal has hit an all-time high of $2,4231.29 recently and the rally could be far from over. From central banks to even Costco customers, it seems everyone is buying gold these days. With Wall Street watching the gold space carefully, now is a perfect time to pay attention to this stock.

This Little known Company is a uniquely structured for profit
03/21/2024GBX 0.50GBX 0.45
-9.64%		GBX 0.45GBX 0.45965 shs£1.10 million
03/20/2024GBX 0.48GBX 0.50
+3.97%		GBX 0.50GBX 0.50997,834 shs£1.22 million
03/19/2024GBX 0.46GBX 0.48
+5.27%		GBX 0.48GBX 0.45644 shs£1.17 million
03/18/2024GBX 0.48GBX 0.46
-4.21%		GBX 0.46GBX 0.457,906 shs£1.11 million
03/15/2024GBX 0.50GBX 0.45
-10.00%		GBX 0.45GBX 0.45177,818 shs£1.10 million
03/14/2024GBX 0.50GBX 0.50GBX 0.50GBX 0.41285,714 shs£1.22 million
03/13/2024GBX 0.46GBX 0.50
+9.89%		GBX 0.50GBX 0.46150,000 shs£1.22 million
03/12/2024GBX 0.46GBX 0.46
-1.09%		GBX 0.46GBX 0.46150,000 shs£1.11 million
03/11/2024GBX 0.46GBX 0.46GBX 0.46GBX 0.4633 shs£1.12 million
03/08/2024GBX 0.46GBX 0.46GBX 0.46GBX 0.465,063 shs£1.12 million
03/07/2024GBX 0.46GBX 0.46GBX 0.49GBX 0.4632,749 shs£1.12 million
03/06/2024GBX 0.50GBX 0.46
-8.00%		GBX 0.49GBX 0.46163,938 shs£1.12 million
03/05/2024GBX 0.50GBX 0.50GBX 0.50GBX 0.46179,870 shs£1.22 million
03/04/2024GBX 0.50GBX 0.50GBX 0.50GBX 0.482,505 shs£1.22 million
03/01/2024GBX 0.48GBX 0.50
+5.26%		GBX 0.50GBX 0.482,505 shs£1.22 million
02/29/2024GBX 0.48GBX 0.48GBX 0.49GBX 0.4855,304 shs£1.16 million
02/28/2024GBX 0.50GBX 0.48
-5.00%		GBX 0.48GBX 0.48100 shs£1.16 million
02/27/2024GBX 0.48GBX 0.50
+5.26%		GBX 0.50GBX 0.48231 shs£1.22 million
02/26/2024GBX 0.53GBX 0.48
-9.52%		GBX 0.50GBX 0.48200,213 shs£1.16 million
02/23/2024GBX 0.50GBX 0.50GBX 0.50GBX 0.5031,326 shs£1.22 million
02/22/2024GBX 0.50GBX 0.50GBX 0.50GBX 0.50419 shs£1.22 million
02/21/2024GBX 0.50GBX 0.50GBX 0.50GBX 0.5019,462 shs£1.22 million
02/20/2024GBX 0.55GBX 0.50
-9.42%		GBX 0.50GBX 0.5050,000 shs£1.22 million
02/19/2024GBX 0.55GBX 0.55
+0.36%		GBX 0.55GBX 0.5595 shs£1.35 million
02/16/2024GBX 0.55GBX 0.55
+0.55%		GBX 0.55GBX 0.504,199 shs£1.35 million

Related Companies:
This page (LON:KEN) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
How Biden has already won 2024
Porter & Company
Dems have chosen Biden replacement?
Paradigm Press
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
348 million Americans lives to END as we know it?
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
A ‘DeFi Summer’ Projected!
Crypto 101 Media