Free Trial

Arkle Resources (ARK) Stock Chart & Stock Price History

→ Warren Buffett's 'mystery stock' (From Stansberry Research) (Ad)
Free ARK Stock Alerts
GBX 0.28
0.00 (0.00%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Arkle Resources Stock Price Performance

5 Day
Performance
-3.17%
1 Month
Performance
0.00%
3 Month
Performance
-21.43%
6 Month
Performance
-31.25%
Year-To-Date
Performance
-21.43%
1 Year
Performance
-35.29%
Receive ARK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arkle Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Everybody laughed when he recommended Netflix
"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.
Click here to see how it could become the No. 1 investment of the next decade.

ARK Stock Chart for Monday, May, 20, 2024

ARK Chart by TradingView

Arkle Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024GBX 0.28GBX 0.28GBX 0.29GBX 0.252.72 million shs£1.55 million
05/17/2024GBX 0.28GBX 0.28GBX 0.28GBX 0.25250,000 shs£1.55 million
05/16/2024GBX 0.28GBX 0.28
-3.17%		GBX 0.28GBX 0.28352,112 shs£1.55 million
05/15/2024GBX 0.28GBX 0.28
+3.27%		GBX 0.28GBX 0.28352,112 shs£1.30 million
05/14/2024GBX 0.25GBX 0.28
+10.00%		GBX 0.28GBX 0.28454,000 shs£1.26 million
05/13/2024GBX 0.28GBX 0.25
-9.09%		GBX 0.28GBX 0.25454,000 shs£1.14 million
05/10/2024GBX 0.29GBX 0.25
-13.79%		GBX 0.25GBX 0.25454,000 shs£1.14 million
05/09/2024GBX 0.30GBX 0.29
-3.33%		GBX 0.29GBX 0.29132,811 shs£1.33 million
05/08/2024GBX 0.25GBX 0.30
+18.58%		GBX 0.30GBX 0.25357,471 shs£1.37 million
05/07/2024GBX 0.28GBX 0.25
-8.00%		GBX 0.28GBX 0.25357,472 shs£1.16 million
05/06/2024GBX 0.28GBX 0.28GBX 0.28GBX 0.2810.00 million shs£1.26 million
05/03/2024GBX 0.28GBX 0.28GBX 0.28GBX 0.2810.00 million shs£1.26 million
05/02/2024GBX 0.28GBX 0.28GBX 0.28GBX 0.2810.00 million shs£1.26 million
05/01/2024GBX 0.28GBX 0.28GBX 0.29GBX 0.281.00 million shs£1.26 million
04/30/2024GBX 0.29GBX 0.28
-4.51%		GBX 0.29GBX 0.281.00 million shs£1.26 million
04/29/2024GBX 0.28GBX 0.29
+4.73%		GBX 0.29GBX 0.291.00 million shs£1.32 million
04/26/2024GBX 0.25GBX 0.28
+10.00%		GBX 0.29GBX 0.25712,964 shs£1.26 million
04/25/2024GBX 0.26GBX 0.25
-2.34%		GBX 0.29GBX 0.25712,965 shs£1.14 million
04/24/2024GBX 0.30GBX 0.26
-14.67%		GBX 0.26GBX 0.26679,649 shs£1.17 million
04/23/2024GBX 0.28GBX 0.30
+9.09%		GBX 0.30GBX 0.261.49 million shs£1.37 million
04/22/2024GBX 0.28GBX 0.28GBX 0.28GBX 0.282.51 million shs£1.26 million
04/19/2024GBX 0.28GBX 0.28GBX 0.28GBX 0.282.51 million shs£1.26 million
04/18/2024GBX 0.29GBX 0.28
-5.17%		GBX 0.29GBX 0.263.89 million shs£1.26 million
04/17/2024GBX 0.30GBX 0.29
-3.33%		GBX 0.29GBX 0.263.89 million shs£1.33 million
04/16/2024GBX 0.28GBX 0.30
+9.09%		GBX 0.30GBX 0.27200,725 shs£1.37 million
04/15/2024GBX 0.30GBX 0.28
-8.33%		GBX 0.28GBX 0.27200,725 shs£1.26 million
04/12/2024GBX 0.30GBX 0.33
+10.00%		GBX 0.33GBX 0.33132,165 shs£1.51 million
04/11/2024GBX 0.30GBX 0.30GBX 0.30GBX 0.301.40 million shs£1.37 million
04/09/2024GBX 0.34GBX 0.28
-18.88%		GBX 0.28GBX 0.261.40 million shs£1.26 million
04/08/2024GBX 0.30GBX 0.34
+13.00%		GBX 0.34GBX 0.27713,516 shs£1.55 million
04/05/2024GBX 0.34GBX 0.30
-11.50%		GBX 0.34GBX 0.27713,518 shs£1.37 million
04/04/2024GBX 0.27GBX 0.34
+27.44%		GBX 0.34GBX 0.271.13 million shs£1.55 million
04/03/2024GBX 0.28GBX 0.27
-3.27%		GBX 0.27GBX 0.2732,501 shs£1.22 million
04/02/2024GBX 0.28GBX 0.28GBX 0.28GBX 0.271.25 million shs£1.26 million
04/01/2024GBX 0.28GBX 0.28GBX 0.28GBX 0.271.25 million shs£1.26 million
03/29/2024GBX 0.28GBX 0.28GBX 0.28GBX 0.271.25 million shs£1.26 million
03/28/2024GBX 0.28GBX 0.28GBX 0.28GBX 0.271.25 million shs£1.26 million
03/27/2024GBX 0.33GBX 0.28
-15.38%		GBX 0.30GBX 0.27191,163 shs£1.26 million
03/26/2024GBX 0.27GBX 0.33
+22.18%		GBX 0.33GBX 0.33126,449 shs£1.49 million
03/25/2024GBX 0.26GBX 0.27
+2.31%		GBX 0.33GBX 0.27456,309 shs£1.22 million
Everybody laughed when he recommended Netflix (Ad)

"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.

Click here to see how it could become the No. 1 investment of the next decade.
03/22/2024GBX 0.27GBX 0.26
-2.26%		GBX 0.30GBX 0.261.32 million shs£1.19 million
03/21/2024GBX 0.27GBX 0.27
+0.38%		GBX 0.27GBX 0.27438,680 shs£1.22 million
03/20/2024GBX 0.33GBX 0.27
-18.46%		GBX 0.35GBX 0.27387,938 shs£1.21 million
03/19/2024GBX 0.30GBX 0.33
+8.33%		GBX 0.33GBX 0.3344,492 shs£1.49 million
03/18/2024GBX 0.30GBX 0.30GBX 0.30GBX 0.27188,680 shs£1.37 million
03/15/2024GBX 0.25GBX 0.30
+20.00%		GBX 0.30GBX 0.27200,000 shs£1.37 million
03/14/2024GBX 0.30GBX 0.25
-16.67%		GBX 0.27GBX 0.2513.05 million shs£1.14 million
03/13/2024GBX 0.27GBX 0.30
+13.21%		GBX 0.30GBX 0.28773,462 shs£1.37 million
03/12/2024GBX 0.27GBX 0.27GBX 0.27GBX 0.27150,000 shs£1.21 million
03/11/2024GBX 0.33GBX 0.27
-18.46%		GBX 0.30GBX 0.27529,759 shs£1.21 million
03/08/2024GBX 0.33GBX 0.33GBX 0.34GBX 0.31339,197 shs£1.49 million
03/07/2024GBX 0.33GBX 0.33GBX 0.33GBX 0.3135,000 shs£1.49 million
03/06/2024GBX 0.33GBX 0.33GBX 0.33GBX 0.301,600 shs£1.49 million
03/05/2024GBX 0.31GBX 0.33
+3.50%		GBX 0.35GBX 0.311.88 million shs£1.49 million
03/04/2024GBX 0.33GBX 0.31
-3.38%		GBX 0.35GBX 0.311.88 million shs£1.43 million
03/01/2024GBX 0.33GBX 0.33GBX 0.33GBX 0.33133,463 shs£1.49 million
02/29/2024GBX 0.33GBX 0.33GBX 0.33GBX 0.332,349 shs£1.49 million
02/28/2024GBX 0.35GBX 0.33
-7.14%		GBX 0.33GBX 0.332,349 shs£1.49 million
02/27/2024GBX 0.33GBX 0.35
+7.36%		GBX 0.35GBX 0.33250,000 shs£1.60 million
02/26/2024GBX 0.35GBX 0.33
-6.86%		GBX 0.33GBX 0.33250,000 shs£1.49 million
02/23/2024GBX 0.38GBX 0.35
-8.85%		GBX 0.39GBX 0.35100 shs£1.60 million
02/22/2024GBX 0.35GBX 0.38
+9.71%		GBX 0.38GBX 0.3813 shs£1.75 million
02/21/2024GBX 0.35GBX 0.35GBX 0.35GBX 0.3350,127 shs£1.60 million
02/20/2024GBX 0.35GBX 0.35GBX 0.35GBX 0.3350,127 shs£1.60 million
02/19/2024GBX 0.35GBX 0.35GBX 0.35GBX 0.311.90 million shs£1.60 million

Related Companies:
This page (LON:ARK) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
The #1 Crypto for AI
Weiss Ratings
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace