Free Trial

Chesterfield Resources (CHF) Stock Chart & Stock Price History

→ “Dollar Will Be Worth NOTHING” -Musk (From Crypto 101 Media) (Ad)
Free CHF Stock Alerts
GBX 0.40
-0.05 (-11.11%)
(As of 10:23 AM ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Chesterfield Resources Stock Price Performance

5 Day
Performance
-11.11%
1 Month
Performance
-5.88%
3 Month
Performance
-11.11%
6 Month
Performance
-15.25%
Year-To-Date
Performance
-15.79%
1 Year
Performance
-61.90%
Receive CHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chesterfield Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
“Dollar Will Be Worth NOTHING” -Musk
Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.
Click here to claim your free seat ticket now.

CHF Stock Chart for Friday, May, 17, 2024

CHF Chart by TradingView

Chesterfield Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024GBX 0.45GBX 0.40
-10.71%		GBX 0.40GBX 0.406,975 shs£521,000.00
05/15/2024GBX 0.41GBX 0.45
+10.34%		GBX 0.45GBX 0.456,975 shs£584,000.00
05/14/2024GBX 0.45GBX 0.41
-9.78%		GBX 0.47GBX 0.4192,124 shs£529,000.00
05/13/2024GBX 0.45GBX 0.45GBX 0.47GBX 0.45423 shs£586,000.00
05/10/2024GBX 0.41GBX 0.40
-0.49%		GBX 0.46GBX 0.4037,329 shs£525,000.00
05/09/2024GBX 0.47GBX 0.41
-13.83%		GBX 0.41GBX 0.41625,000 shs£528,000.00
05/08/2024GBX 0.45GBX 0.47
+4.44%		GBX 0.47GBX 0.47302,082 shs£613,000.00
05/07/2024GBX 0.41GBX 0.45
+10.84%		GBX 0.45GBX 0.417,765 shs£586,000.00
05/06/2024GBX 0.45GBX 0.41
-9.78%		GBX 0.48GBX 0.41101,704 shs£529,000.00
05/03/2024GBX 0.45GBX 0.41
-9.78%		GBX 0.48GBX 0.41101,704 shs£529,000.00
05/02/2024GBX 0.45GBX 0.45GBX 0.45GBX 0.40501,988 shs£586,000.00
05/01/2024GBX 0.40GBX 0.45
+12.50%		GBX 0.45GBX 0.41500,000 shs£586,000.00
04/30/2024GBX 0.40GBX 0.40GBX 0.40GBX 0.402,587 shs£521,000.00
04/29/2024GBX 0.45GBX 0.40
-11.11%		GBX 0.40GBX 0.401,243 shs£521,000.00
04/26/2024GBX 0.48GBX 0.43
-9.43%		GBX 0.43GBX 0.43100,508 shs£563,000.00
04/25/2024GBX 0.45GBX 0.48
+6.00%		GBX 0.48GBX 0.4837,570 shs£622,000.00
04/24/2024GBX 0.43GBX 0.45
+4.17%		GBX 0.48GBX 0.40111,302 shs£586,000.00
04/23/2024GBX 0.40GBX 0.43
+8.00%		GBX 0.48GBX 0.40111,304 shs£563,000.00
04/22/2024GBX 0.45GBX 0.40
-11.11%		GBX 0.50GBX 0.40423,514 shs£521,000.00
04/19/2024GBX 0.42GBX 0.47
+12.77%		GBX 0.47GBX 0.4025,731 shs£610,000.00
04/18/2024GBX 0.43GBX 0.42
-2.35%		GBX 0.48GBX 0.42707,341 shs£541,000.00
04/17/2024GBX 0.45GBX 0.43
-5.56%		GBX 0.43GBX 0.43100,000 shs£554,000.00
04/16/2024GBX 0.43GBX 0.45
+5.88%		GBX 0.45GBX 0.4037,427 shs£586,000.00
04/15/2024GBX 0.45GBX 0.43
-5.56%		GBX 0.43GBX 0.4037,427 shs£554,000.00
04/12/2024GBX 0.45GBX 0.40
-11.11%		GBX 0.40GBX 0.40149 shs£521,000.00
04/11/2024GBX 0.43GBX 0.45
+5.88%		GBX 0.45GBX 0.44124,447 shs£586,000.00
04/10/2024GBX 0.40GBX 0.43
+6.25%		GBX 0.48GBX 0.40117,074 shs£554,000.00
04/09/2024GBX 0.45GBX 0.40
-10.91%		GBX 0.48GBX 0.40298 shs£521,000.00
04/08/2024GBX 0.48GBX 0.45
-5.47%		GBX 0.48GBX 0.402.95 million shs£585,000.00
04/05/2024GBX 0.48GBX 0.48GBX 0.48GBX 0.4355,386 shs£619,000.00
04/04/2024GBX 0.48GBX 0.48GBX 0.55GBX 0.402,388 shs£619,000.00
04/03/2024GBX 0.55GBX 0.48
-13.64%		GBX 0.52GBX 0.408.00 million shs£619,000.00
04/02/2024GBX 0.48GBX 0.55
+15.79%		GBX 0.55GBX 0.44327,587 shs£717,000.00
04/01/2024GBX 0.48GBX 0.48GBX 0.48GBX 0.437,925 shs£619,000.00
03/29/2024GBX 0.48GBX 0.48GBX 0.48GBX 0.437,925 shs£619,000.00
03/28/2024GBX 0.52GBX 0.48
-9.35%		GBX 0.48GBX 0.487,927 shs£619,000.00
03/27/2024GBX 0.53GBX 0.52
-0.19%		GBX 0.55GBX 0.51192,159 shs£683,000.00
03/26/2024GBX 0.53GBX 0.53
-0.94%		GBX 0.53GBX 0.50463,542 shs£684,000.00
03/25/2024GBX 0.60GBX 0.53
-11.67%		GBX 0.68GBX 0.53227,541 shs£691,000.00
03/22/2024GBX 0.62GBX 0.65
+4.03%		GBX 0.65GBX 0.53615,913 shs£841,000.00
“Dollar Will Be Worth NOTHING” -Musk (Ad)

Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.

Click here to claim your free seat ticket now.
03/21/2024GBX 0.62GBX 0.62GBX 0.66GBX 0.55887,896 shs£808,000.00
03/20/2024GBX 0.43GBX 0.62
+43.85%		GBX 0.74GBX 0.452.82 million shs£808,000.00
03/19/2024GBX 0.43GBX 0.43GBX 0.43GBX 0.431,073 shs£562,000.00
03/18/2024GBX 0.45GBX 0.43
-4.22%		GBX 0.49GBX 0.43331,123 shs£562,000.00
03/15/2024GBX 0.49GBX 0.45
-8.16%		GBX 0.47GBX 0.45350,000 shs£586,000.00
03/14/2024GBX 0.47GBX 0.49
+3.38%		GBX 0.50GBX 0.47350,520 shs£639,000.00
03/13/2024GBX 0.45GBX 0.47
+5.33%		GBX 0.47GBX 0.43115 shs£618,000.00
03/12/2024GBX 0.48GBX 0.45
-5.86%		GBX 0.45GBX 0.4311,171 shs£586,000.00
03/11/2024GBX 0.45GBX 0.48
+6.22%		GBX 0.50GBX 0.42120,401 shs£623,000.00
03/08/2024GBX 0.42GBX 0.48
+13.81%		GBX 0.50GBX 0.42120,401 shs£623,000.00
03/07/2024GBX 0.45GBX 0.42
-6.67%		GBX 0.48GBX 0.4252,750 shs£547,000.00
03/06/2024GBX 0.40GBX 0.45
+12.50%		GBX 0.50GBX 0.4229,039 shs£586,000.00
03/05/2024GBX 0.45GBX 0.40
-11.11%		GBX 0.40GBX 0.4013,790 shs£521,000.00
03/04/2024GBX 0.45GBX 0.45GBX 0.48GBX 0.45510,921 shs£586,000.00
03/01/2024GBX 0.48GBX 0.42
-13.36%		GBX 0.42GBX 0.40250,685 shs£541,000.00
02/29/2024GBX 0.45GBX 0.48
+6.44%		GBX 0.48GBX 0.405,783 shs£624,000.00
02/28/2024GBX 0.45GBX 0.45GBX 0.48GBX 0.42189,424 shs£586,000.00
02/27/2024GBX 0.45GBX 0.45GBX 0.48GBX 0.4249,628 shs£586,000.00
02/26/2024GBX 0.45GBX 0.45GBX 0.48GBX 0.45501,028 shs£586,000.00
02/23/2024GBX 0.48GBX 0.45
-6.25%		GBX 0.48GBX 0.40649,975 shs£586,000.00
02/22/2024GBX 0.45GBX 0.48
+6.67%		GBX 0.48GBX 0.40197,869 shs£626,000.00
02/21/2024GBX 0.45GBX 0.45GBX 0.45GBX 0.40313,376 shs£586,000.00
02/20/2024GBX 0.42GBX 0.45
+6.89%		GBX 0.50GBX 0.40741,235 shs£586,000.00
02/19/2024GBX 0.45GBX 0.42
-6.44%		GBX 0.50GBX 0.40202,366 shs£549,000.00
02/16/2024GBX 0.42GBX 0.50
+18.57%		GBX 0.50GBX 0.40319,382 shs£649,000.00

Related Companies:
This page (LON:CHF) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Obama’s Forever Term [exposed]
Porter & Company
Dems have chosen Biden replacement?
Paradigm Press
Does this make you sick?
Allegiance Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
348 million Americans lives to END as we know it?
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics