Free Trial

URA (URAH) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free URAH Stock Alerts
GBX 1.85
+0.05 (+2.78%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitors

URA Stock Price Performance

5 Day
Performance
+2.78%
1 Month
Performance
-15.53%
3 Month
Performance
+2.78%
6 Month
Performance
+14.06%
Year-To-Date
Performance
+54.17%
1 Year
Performance
-19.57%
Receive URAH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for URA and its competitors with MarketBeat's FREE daily newsletter

Ad Huge Alerts
Why Is Gold On a MASSIVE rally?
Gold has been on a tear this year. The yellow metal has hit an all-time high of $2,4231.29 recently and the rally could be far from over. From central banks to even Costco customers, it seems everyone is buying gold these days. With Wall Street watching the gold space carefully, now is a perfect time to pay attention to this stock.
This Little known Company is a uniquely structured for profit

URAH Stock Chart for Friday, May, 17, 2024

URAH Chart by TradingView

URA Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 1.78GBX 1.89
+6.48%		GBX 1.90GBX 1.81523,745 shs£5.22 million
05/16/2024GBX 1.80GBX 1.78
-1.39%		GBX 1.90GBX 1.7835,000 shs£4.90 million
05/15/2024GBX 1.90GBX 1.80
-5.01%		GBX 1.90GBX 1.8010,000 shs£4.97 million
05/14/2024GBX 1.77GBX 1.90
+7.06%		GBX 1.90GBX 1.87150,760 shs£5.23 million
05/13/2024GBX 1.80GBX 1.77
-1.67%		GBX 1.89GBX 1.77656,632 shs£4.89 million
05/10/2024GBX 1.86GBX 1.80
-3.12%		GBX 1.93GBX 1.731.74 million shs£4.97 million
05/09/2024GBX 1.98GBX 1.86
-6.16%		GBX 1.98GBX 1.821.67 million shs£5.13 million
05/08/2024GBX 1.98GBX 1.98
+0.25%		GBX 1.99GBX 1.98604,575 shs£5.47 million
05/07/2024GBX 1.80GBX 1.98
+9.84%		GBX 1.98GBX 1.754.21 million shs£5.45 million
05/06/2024GBX 1.80GBX 1.80GBX 1.93GBX 1.714.89 million shs£4.96 million
05/03/2024GBX 1.90GBX 1.80
-5.37%		GBX 1.93GBX 1.714.89 million shs£4.96 million
05/02/2024GBX 2.06GBX 1.90
-7.86%		GBX 2.08GBX 1.90809,315 shs£5.25 million
05/01/2024GBX 2.07GBX 2.06
-0.39%		GBX 2.06GBX 2.06140,000 shs£5.69 million
04/30/2024GBX 2.15GBX 2.07
-3.72%		GBX 2.17GBX 22.24 million shs£5.72 million
04/29/2024GBX 1.95GBX 2.15
+10.26%		GBX 2.28GBX 2.052.20 million shs£5.94 million
04/26/2024GBX 2GBX 2.04
+2.00%		GBX 2.06GBX 1.93371,299 shs£5.63 million
04/25/2024GBX 2.04GBX 2
-1.86%		GBX 2.07GBX 1.93673,913 shs£5.52 million
04/24/2024GBX 2GBX 2.04
+1.90%		GBX 2.05GBX 1.95810,443 shs£5.63 million
04/23/2024GBX 2.10GBX 2
-4.76%		GBX 2.07GBX 1.941.09 million shs£5.52 million
04/22/2024GBX 2.10GBX 2.10GBX 2.19GBX 2.02380,399 shs£5.80 million
04/19/2024GBX 2.24GBX 2.10
-6.25%		GBX 2.24GBX 2.10486,239 shs£5.80 million
04/18/2024GBX 2.19GBX 2.24
+2.28%		GBX 2.24GBX 2.12276,111 shs£6.19 million
04/17/2024GBX 2.20GBX 2.19
-0.45%		GBX 2.27GBX 2.011.45 million shs£6.05 million
04/16/2024GBX 2.22GBX 2.20
-0.68%		GBX 2.30GBX 2.151.01 million shs£6.07 million
04/15/2024GBX 2.30GBX 2.22
-3.70%		GBX 2.33GBX 2.22469,518 shs£6.12 million
04/12/2024GBX 2.25GBX 2.23
-0.89%		GBX 2.38GBX 2.201.43 million shs£6.16 million
04/11/2024GBX 2.30GBX 2.25
-2.17%		GBX 2.35GBX 2.201.32 million shs£6.21 million
04/10/2024GBX 2.48GBX 2.30
-7.07%		GBX 2.36GBX 2.25587,658 shs£6.35 million
04/09/2024GBX 2.50GBX 2.48
-0.80%		GBX 2.50GBX 2.401.11 million shs£6.83 million
04/08/2024GBX 2.47GBX 2.50
+1.01%		GBX 2.66GBX 2.354.00 million shs£6.89 million
04/05/2024GBX 2.20GBX 2.47
+12.27%		GBX 2.47GBX 2.127.36 million shs£6.82 million
04/04/2024GBX 2.13GBX 2.20
+3.38%		GBX 2.20GBX 2.102.97 million shs£6.07 million
04/03/2024GBX 2.10GBX 2.13
+1.33%		GBX 2.20GBX 2.033.06 million shs£5.88 million
04/02/2024GBX 2.05GBX 2.10
+2.44%		GBX 2.20GBX 21.62 million shs£5.80 million
04/01/2024GBX 2.05GBX 2.05GBX 2.10GBX 1.882.00 million shs£5.66 million
03/29/2024GBX 2GBX 2.05
+2.50%		GBX 2.10GBX 1.882.00 million shs£5.66 million
03/28/2024GBX 2GBX 2GBX 2.10GBX 1.882.00 million shs£5.52 million
03/27/2024GBX 1.97GBX 2
+1.32%		GBX 2GBX 1.85474,642 shs£5.52 million
03/26/2024GBX 1.95GBX 1.97
+1.28%		GBX 1.97GBX 1.94203,734 shs£5.45 million
03/25/2024GBX 2GBX 1.95
-2.55%		GBX 2.10GBX 1.832.50 million shs£5.38 million
Bill Clinton Backing Biden Replacement??? (Ad)

Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…

Click here now for my urgent election forecast.
03/22/2024GBX 2GBX 2.03
+1.25%		GBX 2.03GBX 2.0358,868 shs£5.59 million
03/21/2024GBX 2.02GBX 2
-0.74%		GBX 2.10GBX 1.92729,686 shs£5.52 million
03/20/2024GBX 2.10GBX 2.02
-4.05%		GBX 2.10GBX 2.02229,786 shs£5.56 million
03/19/2024GBX 1.96GBX 2.10
+7.14%		GBX 2.10GBX 1.95624,232 shs£5.80 million
03/18/2024GBX 1.95GBX 1.96
+0.51%		GBX 2.07GBX 1.951.03 million shs£5.41 million
03/15/2024GBX 1.90GBX 1.95
+2.63%		GBX 2.10GBX 1.931.50 million shs£5.38 million
03/14/2024GBX 1.90GBX 1.90GBX 1.99GBX 1.83923,177 shs£5.25 million
03/13/2024GBX 1.93GBX 1.90
-1.71%		GBX 2.07GBX 1.902.02 million shs£5.25 million
03/12/2024GBX 1.90GBX 1.93
+1.74%		GBX 2GBX 1.901.16 million shs£4.88 million
03/11/2024GBX 2.10GBX 1.90
-9.52%		GBX 2.19GBX 1.902.74 million shs£4.80 million
03/08/2024GBX 2.10GBX 2.10GBX 2.16GBX 23.19 million shs£5.30 million
03/07/2024GBX 2.06GBX 2.10
+1.94%		GBX 2.18GBX 2.062.23 million shs£5.30 million
03/06/2024GBX 2.15GBX 2.06
-4.19%		GBX 2.14GBX 2.01675,889 shs£5.20 million
03/05/2024GBX 2.09GBX 2.15
+2.87%		GBX 2.18GBX 2.091.27 million shs£5.43 million
03/04/2024GBX 2.04GBX 2.09
+2.45%		GBX 2.10GBX 2.073.13 million shs£5.27 million
03/01/2024GBX 1.94GBX 2.04
+5.15%		GBX 2.07GBX 1.912.18 million shs£5.15 million
02/29/2024GBX 1.96GBX 1.94
-1.02%		GBX 2.08GBX 1.882.25 million shs£4.90 million
02/28/2024GBX 2GBX 1.96
-2.00%		GBX 2.17GBX 1.953.18 million shs£4.95 million
02/27/2024GBX 2.15GBX 2
-6.98%		GBX 2.20GBX 1.93891,738 shs£5.05 million
02/26/2024GBX 2.10GBX 2.15
+2.38%		GBX 2.30GBX 1.80824,115 shs£5.43 million
02/23/2024GBX 2.20GBX 2.10
-4.55%		GBX 2.12GBX 1.95960,420 shs£5.30 million
02/22/2024GBX 2.29GBX 2.20
-3.93%		GBX 2.37GBX 2.121.34 million shs£5.55 million
02/21/2024GBX 1.90GBX 2.29
+20.53%		GBX 2.37GBX 1.905.88 million shs£5.78 million
02/20/2024GBX 1.82GBX 1.90
+4.68%		GBX 1.99GBX 1.801.18 million shs£4.80 million
02/19/2024GBX 1.80GBX 1.82
+0.83%		GBX 1.93GBX 1.761.89 million shs£4.58 million
02/16/2024GBX 1.76GBX 1.72
-2.27%		GBX 1.90GBX 1.70786,656 shs£4.35 million

Related Companies:
This page (LON:URAH) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
The Next Industry Being Reshaped By AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry