Free Trial

Botswana Diamonds (BOD) Stock Chart & Stock Price History

→ Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad)
Free BOD Stock Alerts
GBX 0.34
+0.02 (+6.15%)
(As of 09:01 AM ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Botswana Diamonds Stock Price Performance

5 Day
Performance
+15.00%
1 Month
Performance
-12.66%
3 Month
Performance
-20.69%
6 Month
Performance
-40.00%
Year-To-Date
Performance
-8.00%
1 Year
Performance
-64.62%
Receive BOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Botswana Diamonds and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...
Get your free information kit NOW, before it's too late.

BOD Stock Chart for Wednesday, May, 8, 2024

BOD Chart by TradingView

Botswana Diamonds Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024GBX 0.30GBX 0.33
+8.33%		GBX 0.35GBX 0.32172,727 shs£3.64 million
05/06/2024GBX 0.33GBX 0.30
-7.69%		GBX 0.35GBX 0.302.53 million shs£3.36 million
05/03/2024GBX 0.30GBX 0.30GBX 0.35GBX 0.302.53 million shs£3.36 million
05/02/2024GBX 0.35GBX 0.30
-14.29%		GBX 0.37GBX 0.30610,390 shs£3.36 million
05/01/2024GBX 0.35GBX 0.35GBX 0.40GBX 0.344.19 million shs£3.92 million
04/30/2024GBX 0.32GBX 0.35
+11.11%		GBX 0.37GBX 0.35106,695 shs£3.92 million
04/29/2024GBX 0.35GBX 0.32
-10.00%		GBX 0.32GBX 0.321,000 shs£3.53 million
04/26/2024GBX 0.35GBX 0.35GBX 0.37GBX 0.32164,659 shs£3.92 million
04/25/2024GBX 0.36GBX 0.35
-2.78%		GBX 0.37GBX 0.351.16 million shs£3.92 million
04/24/2024GBX 0.35GBX 0.36
+2.86%		GBX 0.36GBX 0.309.24 million shs£4.03 million
04/23/2024GBX 0.34GBX 0.35
+1.74%		GBX 0.35GBX 0.34500,081 shs£3.92 million
04/22/2024GBX 0.32GBX 0.34
+8.86%		GBX 0.35GBX 0.301.42 million shs£3.85 million
04/19/2024GBX 0.37GBX 0.32
-15.51%		GBX 0.36GBX 0.32815,936 shs£3.54 million
04/18/2024GBX 0.33GBX 0.37
+15.08%		GBX 0.38GBX 0.331.88 million shs£4.19 million
04/17/2024GBX 0.38GBX 0.33
-15.36%		GBX 0.35GBX 0.30972,289 shs£3.64 million
04/16/2024GBX 0.38GBX 0.38
+2.40%		GBX 0.40GBX 0.352.83 million shs£4.30 million
04/15/2024GBX 0.35GBX 0.38
+7.14%		GBX 0.40GBX 0.363.55 million shs£4.20 million
04/12/2024GBX 0.41GBX 0.35
-14.22%		GBX 0.37GBX 0.32541,161 shs£3.92 million
04/11/2024GBX 0.41GBX 0.41
-0.97%		GBX 0.45GBX 0.3512.64 million shs£4.57 million
04/10/2024GBX 0.40GBX 0.41
+4.30%		GBX 0.42GBX 0.351.87 million shs£4.61 million
04/09/2024GBX 0.40GBX 0.40GBX 0.40GBX 0.351.48 million shs£4.42 million
04/08/2024GBX 0.33GBX 0.40
+21.54%		GBX 0.40GBX 0.352.53 million shs£4.42 million
04/05/2024GBX 0.35GBX 0.35GBX 0.37GBX 0.306.50 million shs£3.92 million
04/04/2024GBX 0.38GBX 0.35
-6.67%		GBX 0.41GBX 0.312.93 million shs£3.92 million
04/03/2024GBX 0.30GBX 0.38
+24.17%		GBX 0.40GBX 0.2714.22 million shs£4.20 million
04/02/2024GBX 0.28GBX 0.30
+9.82%		GBX 0.34GBX 0.252.99 million shs£3.38 million
04/01/2024GBX 0.28GBX 0.28GBX 0.35GBX 0.271.64 million shs£3.08 million
03/29/2024GBX 0.30GBX 0.28
-7.72%		GBX 0.35GBX 0.271.64 million shs£3.08 million
03/28/2024GBX 0.33GBX 0.30
-8.31%		GBX 0.35GBX 0.271.64 million shs£3.34 million
03/27/2024GBX 0.34GBX 0.33
-3.27%		GBX 0.34GBX 0.301.59 million shs£3.64 million
03/26/2024GBX 0.35GBX 0.34
-4.55%		GBX 0.35GBX 0.312.85 million shs£3.76 million
03/25/2024GBX 0.38GBX 0.35
-6.13%		GBX 0.35GBX 0.351.10 million shs£3.94 million
03/22/2024GBX 0.35GBX 0.35GBX 0.36GBX 0.35327,465 shs£3.93 million
03/21/2024GBX 0.38GBX 0.35
-6.40%		GBX 0.40GBX 0.35952,947 shs£3.93 million
03/20/2024GBX 0.38GBX 0.38GBX 0.38GBX 0.387,411 shs£4.20 million
03/19/2024GBX 0.38GBX 0.38GBX 0.38GBX 0.367,411 shs£4.20 million
03/18/2024GBX 0.38GBX 0.38GBX 0.38GBX 0.367,412 shs£4.20 million
03/15/2024GBX 0.38GBX 0.38GBX 0.38GBX 0.355,000 shs£4.20 million
03/14/2024GBX 0.35GBX 0.38
+6.84%		GBX 0.38GBX 0.353.24 million shs£4.20 million
03/13/2024GBX 0.36GBX 0.35
-1.13%		GBX 0.38GBX 0.353.24 million shs£3.93 million
The Department of Defense Has a New Drone Contractor (Ad)

The Department of Defense just granted a major advantage to a small UAV provider. Since 1998, this Nasdaq-listed company has been supplying drones for civilian, enterprise, and military purposes.

Click here to see how to invest
03/12/2024GBX 0.38GBX 0.36
-5.33%		GBX 0.40GBX 0.352.00 million shs£3.98 million
03/11/2024GBX 0.38GBX 0.38GBX 0.38GBX 0.361.38 million shs£4.20 million
03/08/2024GBX 0.38GBX 0.40
+6.67%		GBX 0.40GBX 0.354.27 million shs£4.48 million
03/07/2024GBX 0.38GBX 0.38GBX 0.38GBX 0.322.16 million shs£4.20 million
03/06/2024GBX 0.38GBX 0.38GBX 0.38GBX 0.35840,930 shs£4.20 million
03/05/2024GBX 0.38GBX 0.38GBX 0.38GBX 0.351.17 million shs£4.20 million
03/04/2024GBX 0.38GBX 0.38GBX 0.38GBX 0.351.30 million shs£4.20 million
03/01/2024GBX 0.38GBX 0.35
-6.67%		GBX 0.40GBX 0.352,330 shs£3.92 million
02/29/2024GBX 0.38GBX 0.38GBX 0.38GBX 0.36607,601 shs£4.20 million
02/28/2024GBX 0.40GBX 0.38
-6.02%		GBX 0.40GBX 0.35476,986 shs£4.20 million
02/27/2024GBX 0.38GBX 0.40
+6.40%		GBX 0.40GBX 0.3673,317 shs£4.47 million
02/26/2024GBX 0.38GBX 0.38GBX 0.40GBX 0.352.42 million shs£4.20 million
02/23/2024GBX 0.39GBX 0.39
+1.30%		GBX 0.40GBX 0.352.42 million shs£4.37 million
02/22/2024GBX 0.41GBX 0.39
-6.10%		GBX 0.40GBX 0.371.74 million shs£4.31 million
02/21/2024GBX 0.41GBX 0.41
+1.23%		GBX 0.42GBX 0.371.27 million shs£4.59 million
02/20/2024GBX 0.41GBX 0.41
-1.22%		GBX 0.41GBX 0.41220,424 shs£4.54 million
02/19/2024GBX 0.41GBX 0.41GBX 0.41GBX 0.37301,706 shs£4.59 million
02/16/2024GBX 0.42GBX 0.41
-1.20%		GBX 0.41GBX 0.38425,294 shs£4.59 million
02/15/2024GBX 0.42GBX 0.42GBX 0.46GBX 0.42288,709 shs£4.65 million
02/14/2024GBX 0.42GBX 0.42GBX 0.46GBX 0.42288,709 shs£4.65 million
02/13/2024GBX 0.42GBX 0.42GBX 0.46GBX 0.42288,709 shs£4.65 million
02/12/2024GBX 0.43GBX 0.42
-2.35%		GBX 0.42GBX 0.37909,714 shs£4.65 million
02/09/2024GBX 0.44GBX 0.43
-2.30%		GBX 0.45GBX 0.401.60 million shs£4.76 million
02/08/2024GBX 0.43GBX 0.44
+2.35%		GBX 0.45GBX 0.44202,200 shs£4.87 million
02/07/2024GBX 0.41GBX 0.43
+4.94%		GBX 0.44GBX 0.401.67 million shs£4.76 million

Related Companies:
This page (LON:BOD) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold