Free Trial

Harvest Minerals (HMI) Stock Chart & Stock Price History

→ Automatic Income (from home) (From Awesomely, LLC) (Ad)
Free HMI Stock Alerts
GBX 2
0.00 (0.00%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Harvest Minerals Stock Price Performance

5 Day
Performance
-2.44%
1 Month
Performance
+43.99%
3 Month
Performance
+100.00%
6 Month
Performance
+97.04%
Year-To-Date
Performance
+166.67%
1 Year
Performance
-65.22%
Receive HMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harvest Minerals and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
FW: 234x Gain
This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.
Click here.

HMI Stock Chart for Saturday, May, 4, 2024

HMI Chart by TradingView

Harvest Minerals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024GBX 2GBX 1.92
-3.90%		GBX 2.17GBX 1.90290,375 shs£3.64 million
05/02/2024GBX 1.90GBX 2
+5.26%		GBX 2.28GBX 1.901.99 million shs£3.78 million
05/01/2024GBX 2GBX 1.90
-5.00%		GBX 2.10GBX 1.9070,002 shs£3.59 million
04/30/2024GBX 2.05GBX 2
-2.44%		GBX 2.06GBX 1.90446,008 shs£3.78 million
04/29/2024GBX 1.85GBX 2.05
+10.81%		GBX 2.19GBX 1.88844,688 shs£3.88 million
04/26/2024GBX 1.70GBX 1.85
+8.82%		GBX 1.96GBX 1.8548,378 shs£3.50 million
04/25/2024GBX 1.97GBX 1.70
-13.57%		GBX 2GBX 1.7029,394 shs£3.22 million
04/24/2024GBX 2GBX 1.97
-1.65%		GBX 1.97GBX 1.85365,482 shs£3.72 million
04/23/2024GBX 1.85GBX 2
+8.11%		GBX 2.10GBX 1.70276,610 shs£3.78 million
04/22/2024GBX 2GBX 1.85
-7.50%		GBX 2.01GBX 1.68807,805 shs£3.50 million
04/19/2024GBX 2.04GBX 2
-2.06%		GBX 2.04GBX 22,448 shs£3.78 million
04/18/2024GBX 2GBX 2.04
+2.10%		GBX 2.08GBX 1.90137,405 shs£3.86 million
04/17/2024GBX 2GBX 2GBX 2GBX 1.8483,866 shs£3.78 million
04/16/2024GBX 2.05GBX 2
-2.44%		GBX 2.08GBX 1.831.04 million shs£3.78 million
04/15/2024GBX 1.80GBX 2.05
+13.89%		GBX 2.10GBX 1.81672,316 shs£3.88 million
04/12/2024GBX 2.05GBX 1.82
-11.22%		GBX 2.30GBX 1.632.29 million shs£3.44 million
04/11/2024GBX 2.10GBX 2.05
-2.38%		GBX 2.22GBX 1.672.40 million shs£3.88 million
04/10/2024GBX 1.25GBX 2.10
+68.00%		GBX 3.20GBX 1.3812.83 million shs£3.97 million
04/09/2024GBX 1.25GBX 1.25GBX 1.39GBX 1.13246,270 shs£2.37 million
04/08/2024GBX 1.35GBX 1.25
-7.41%		GBX 1.39GBX 1.10464,704 shs£2.37 million
04/05/2024GBX 1.39GBX 1.35
-2.81%		GBX 1.39GBX 1.3013,439 shs£2.55 million
04/04/2024GBX 1.50GBX 1.39
-7.40%		GBX 1.52GBX 1.30597,772 shs£2.63 million
04/03/2024GBX 1.44GBX 1.50
+4.09%		GBX 1.50GBX 1.40126,270 shs£2.84 million
04/02/2024GBX 1.48GBX 1.44
-2.31%		GBX 1.60GBX 1.4085,089 shs£2.73 million
04/01/2024GBX 1.48GBX 1.48GBX 1.55GBX 1.4085,044 shs£2.79 million
03/29/2024GBX 1.48GBX 1.48GBX 1.55GBX 1.4085,044 shs£2.79 million
03/28/2024GBX 1.54GBX 1.48
-4.22%		GBX 1.55GBX 1.4084,598 shs£2.79 million
03/27/2024GBX 1.42GBX 1.54
+8.30%		GBX 1.55GBX 1.54150,372 shs£2.91 million
03/26/2024GBX 1.48GBX 1.42
-3.59%		GBX 1.55GBX 1.425,382 shs£2.69 million
03/25/2024GBX 1.53GBX 1.48
-3.28%		GBX 1.59GBX 1.47319,581 shs£2.79 million
03/22/2024GBX 1.60GBX 1.53
-4.69%		GBX 1.65GBX 1.53176,887 shs£2.89 million
03/21/2024GBX 1.50GBX 1.60
+6.67%		GBX 1.60GBX 1.40308,901 shs£3.03 million
03/20/2024GBX 1.45GBX 1.50
+3.45%		GBX 1.50GBX 1.50116,683 shs£2.84 million
03/19/2024GBX 1.57GBX 1.45
-7.64%		GBX 1.60GBX 1.4574,970 shs£2.74 million
03/18/2024GBX 1.65GBX 1.57
-4.85%		GBX 1.80GBX 1.422.27 million shs£2.97 million
03/15/2024GBX 1.52GBX 1.65
+8.55%		GBX 1.77GBX 1.52255,189 shs£3.12 million
03/14/2024GBX 1.60GBX 1.52
-5.00%		GBX 1.64GBX 1.52122,249 shs£2.88 million
03/13/2024GBX 1.74GBX 1.60
-7.78%		GBX 1.74GBX 1.54430,683 shs£3.03 million
03/12/2024GBX 1.60GBX 1.74
+8.44%		GBX 1.74GBX 1.50455,104 shs£3.28 million
03/11/2024GBX 1.35GBX 1.60
+18.52%		GBX 1.70GBX 1.34776,754 shs£3.03 million
Could Your Accounts Be Frozen? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/08/2024GBX 1.15GBX 1.35
+17.39%		GBX 1.50GBX 1.18802,328 shs£2.55 million
03/07/2024GBX 1.18GBX 1.15
-2.29%		GBX 1.30GBX 1.1551,313 shs£2.18 million
03/06/2024GBX 1.15GBX 1.18
+2.35%		GBX 1.18GBX 1.1235,715 shs£2.23 million
03/05/2024GBX 1.29GBX 1.15
-10.85%		GBX 1.29GBX 1.10123,715 shs£2.18 million
03/04/2024GBX 1.15GBX 1.29
+12.17%		GBX 1.29GBX 1.2925,430 shs£2.44 million
03/01/2024GBX 1.29GBX 1.15
-10.85%		GBX 1.28GBX 1.15120,195 shs£2.18 million
02/29/2024GBX 1.15GBX 1.29
+12.17%		GBX 1.29GBX 1.29155 shs£2.44 million
02/28/2024GBX 1.28GBX 1.15
-10.16%		GBX 1.28GBX 1.15237,046 shs£2.18 million
02/27/2024GBX 1.20GBX 1.28
+6.67%		GBX 1.29GBX 1.10158,132 shs£2.42 million
02/26/2024GBX 1.20GBX 1.20GBX 1.30GBX 1.201.00 million shs£2.27 million
02/23/2024GBX 1.15GBX 1.20
+4.35%		GBX 1.25GBX 1.20136,784 shs£2.27 million
02/22/2024GBX 1.24GBX 1.15
-7.11%		GBX 1.24GBX 1.13219,434 shs£2.18 million
02/21/2024GBX 1GBX 1.24
+23.80%		GBX 1.27GBX 13.46 million shs£2.34 million
02/20/2024GBX 0.94GBX 1
+6.38%		GBX 1GBX 0.82249,619 shs£1.89 million
02/19/2024GBX 0.90GBX 0.94
+4.44%		GBX 0.98GBX 0.94174,818 shs£1.78 million
02/16/2024GBX 1GBX 0.90
-10.00%		GBX 1.06GBX 0.801.55 million shs£1.70 million
02/15/2024GBX 0.80GBX 1
+25.00%		GBX 1.06GBX 0.751.86 million shs£1.89 million
02/14/2024GBX 0.85GBX 0.80
-5.88%		GBX 0.88GBX 0.8012,046 shs£1.51 million
02/13/2024GBX 0.85GBX 0.85GBX 0.88GBX 0.808,820 shs£1.61 million
02/12/2024GBX 0.90GBX 0.85
-5.56%		GBX 0.88GBX 0.859,592 shs£1.61 million
02/09/2024GBX 0.88GBX 0.90
+2.62%		GBX 0.90GBX 0.80119,804 shs£1.70 million
02/08/2024GBX 0.85GBX 0.88
+3.18%		GBX 0.90GBX 0.80659,915 shs£1.66 million
02/07/2024GBX 0.85GBX 0.85GBX 0.87GBX 0.84100,906 shs£1.61 million
02/06/2024GBX 0.85GBX 0.85GBX 0.88GBX 0.75612,074 shs£1.61 million
02/05/2024GBX 1GBX 0.85
-15.00%		GBX 1.06GBX 0.821.11 million shs£1.61 million

Related Companies:
This page (LON:HMI) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Automatic Income (from home)
Awesomely, LLC
FW: 234x Gain
Weiss Ratings
Could Your Accounts Be Frozen?
Allegiance Gold
The Gold Grab of the Century
Colonial Metals
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry