Free Trial

Plant Health Care (PHC) Stock Chart & Stock Price History

→ The asset beating inflation by 4x (From Colonial Metals) (Ad)
Free PHC Stock Alerts
GBX 3.80
+0.09 (+2.43%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

Plant Health Care Stock Price Performance

5 Day
Performance
-0.26%
1 Month
Performance
-1.55%
3 Month
Performance
+1.33%
6 Month
Performance
-38.96%
Year-To-Date
Performance
+2.98%
1 Year
Performance
-62.38%
Receive PHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Plant Health Care and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The asset beating inflation by 4x
"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.
That's why we have released our Free Precious Metals Investment Guide that explains all the details

PHC Stock Chart for Sunday, May, 5, 2024

PHC Chart by TradingView

Plant Health Care Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024GBX 3.71GBX 3.80
+2.43%		GBX 3.80GBX 3.7099,163 shs£12.98 million
05/02/2024GBX 3.72GBX 3.71
-0.27%		GBX 3.84GBX 3.713,777 shs£12.67 million
05/01/2024GBX 3.81GBX 3.72
-2.36%		GBX 3.92GBX 3.51330,738 shs£12.71 million
04/30/2024GBX 3.72GBX 3.81
+2.42%		GBX 3.81GBX 3.60175,182 shs£13.01 million
04/29/2024GBX 3.82GBX 3.72
-2.62%		GBX 3.72GBX 3.6386,284 shs£12.71 million
04/26/2024GBX 3.81GBX 3.82
+0.26%		GBX 3.94GBX 3.8278,000 shs£13.05 million
04/25/2024GBX 3.60GBX 3.81
+5.83%		GBX 3.94GBX 3.6047,722 shs£13.01 million
04/24/2024GBX 3.96GBX 3.60
-9.02%		GBX 3.98GBX 3.6019,546 shs£12.30 million
04/23/2024GBX 3.86GBX 3.96
+2.51%		GBX 3.96GBX 3.96278 shs£13.51 million
04/22/2024GBX 3.57GBX 3.86
+8.12%		GBX 4.10GBX 3.7088,493 shs£13.18 million
04/19/2024GBX 3.60GBX 3.66
+1.72%		GBX 4.14GBX 3.66350,394 shs£12.51 million
04/18/2024GBX 3.79GBX 3.60
-5.01%		GBX 3.99GBX 3.6039,809 shs£12.30 million
04/17/2024GBX 3.70GBX 3.79
+2.43%		GBX 3.98GBX 3.60632,940 shs£12.94 million
04/16/2024GBX 3.70GBX 3.70
-0.08%		GBX 3.93GBX 3.601.51 million shs£12.64 million
04/15/2024GBX 3.85GBX 3.70
-3.82%		GBX 3.98GBX 3.701,338 shs£12.65 million
04/12/2024GBX 3.70GBX 3.73
+0.86%		GBX 3.73GBX 3.62514,159 shs£12.75 million
04/11/2024GBX 3.89GBX 3.70
-4.88%		GBX 3.88GBX 3.7052,021 shs£12.64 million
04/10/2024GBX 3.80GBX 3.89
+2.37%		GBX 3.89GBX 3.8912,853 shs£13.29 million
04/09/2024GBX 3.79GBX 3.80
+0.26%		GBX 3.80GBX 3.7412 shs£12.98 million
04/08/2024GBX 3.86GBX 3.79
-1.81%		GBX 3.93GBX 3.7958,167 shs£12.94 million
04/05/2024GBX 3.82GBX 3.86
+1.05%		GBX 3.98GBX 3.86308,545 shs£13.18 million
04/04/2024GBX 3.65GBX 3.82
+4.66%		GBX 3.97GBX 3.65472,820 shs£13.05 million
04/03/2024GBX 3.52GBX 3.65
+3.69%		GBX 3.65GBX 3.442,200 shs£12.47 million
04/02/2024GBX 3.59GBX 3.52
-1.95%		GBX 3.78GBX 3.49591,161 shs£12.02 million
04/01/2024GBX 3.59GBX 3.59GBX 3.98GBX 3.37675,663 shs£12.26 million
03/29/2024GBX 3.62GBX 3.59
-0.83%		GBX 3.98GBX 3.37675,663 shs£12.26 million
03/28/2024GBX 3.54GBX 3.62
+2.26%		GBX 3.62GBX 3.37675,665 shs£12.36 million
03/27/2024GBX 3.57GBX 3.54
-0.90%		GBX 3.56GBX 3.40550,626 shs£12.09 million
03/26/2024GBX 3.47GBX 3.57
+2.94%		GBX 3.57GBX 3.3943,719 shs£12.20 million
03/25/2024GBX 3.66GBX 3.47
-5.19%		GBX 3.47GBX 3.47742,485 shs£11.85 million
03/22/2024GBX 3.56GBX 3.80
+6.74%		GBX 3.80GBX 3.6143,705 shs£12.98 million
03/21/2024GBX 3.40GBX 3.56
+4.71%		GBX 3.56GBX 3.322.18 million shs£12.16 million
03/20/2024GBX 3.48GBX 3.40
-2.30%		GBX 3.49GBX 3.40251,761 shs£11.61 million
03/19/2024GBX 3.70GBX 3.48
-5.95%		GBX 3.97GBX 3.362.47 million shs£11.89 million
03/18/2024GBX 3.53GBX 3.70
+4.82%		GBX 3.70GBX 3.43250,455 shs£12.64 million
03/15/2024GBX 3.48GBX 3.53
+1.44%		GBX 3.53GBX 3.5030,000 shs£12.06 million
03/14/2024GBX 3.43GBX 3.48
+1.37%		GBX 3.48GBX 3.3848,111 shs£11.89 million
03/13/2024GBX 3.70GBX 3.43
-7.22%		GBX 3.62GBX 3.41147,886 shs£11.73 million
03/12/2024GBX 3.48GBX 3.70
+6.32%		GBX 3.70GBX 3.7040,000 shs£12.64 million
03/11/2024GBX 3.73GBX 3.48
-6.70%		GBX 3.80GBX 3.40332,686 shs£11.89 million
The asset beating inflation by 4x (Ad)

"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.

That's why we have released our Free Precious Metals Investment Guide that explains all the details
03/08/2024GBX 3.54GBX 3.73
+5.52%		GBX 3.73GBX 3.5355,992 shs£12.74 million
03/07/2024GBX 3.48GBX 3.54
+1.64%		GBX 3.54GBX 3.44143,019 shs£12.07 million
03/06/2024GBX 3.47GBX 3.48
+0.23%		GBX 3.52GBX 3.40169,332 shs£11.88 million
03/05/2024GBX 3.50GBX 3.47
-0.86%		GBX 3.53GBX 3.4721,430 shs£11.85 million
03/04/2024GBX 3.75GBX 3.50
-6.67%		GBX 3.80GBX 3.42787,656 shs£11.95 million
03/01/2024GBX 3.62GBX 3.75
+3.59%		GBX 3.96GBX 3.5012,816 shs£12.81 million
02/29/2024GBX 3.63GBX 3.62
-0.30%		GBX 3.66GBX 3.6213,670 shs£12.36 million
02/28/2024GBX 3.70GBX 3.63
-1.84%		GBX 3.80GBX 3.6322,804 shs£12.40 million
02/27/2024GBX 3.76GBX 3.70
-1.62%		GBX 3.86GBX 3.6559,887 shs£12.63 million
02/26/2024GBX 3.73GBX 3.76
+0.80%		GBX 3.96GBX 3.65120,126 shs£12.84 million
02/23/2024GBX 3.75GBX 3.85
+2.53%		GBX 3.85GBX 3.853,251 shs£13.13 million
02/22/2024GBX 3.73GBX 3.75
+0.54%		GBX 3.90GBX 3.70101,405 shs£12.81 million
02/21/2024GBX 3.67GBX 3.73
+1.63%		GBX 4.15GBX 3.65250,012 shs£12.74 million
02/20/2024GBX 3.70GBX 3.67
-0.81%		GBX 3.80GBX 3.6017,062 shs£12.53 million
02/19/2024GBX 3.66GBX 3.70
+1.09%		GBX 3.88GBX 3.6671,580 shs£12.64 million
02/16/2024GBX 3.87GBX 3.66
-5.43%		GBX 3.88GBX 3.6671,580 shs£12.50 million
02/15/2024GBX 3.77GBX 3.87
+2.65%		GBX 4.04GBX 3.87173,486 shs£13.22 million
02/14/2024GBX 3.77GBX 3.77GBX 4.08GBX 3.77142,457 shs£12.88 million
02/13/2024GBX 3.82GBX 3.77
-1.31%		GBX 3.77GBX 3.6851,315 shs£12.88 million
02/12/2024GBX 3.73GBX 3.82
+2.41%		GBX 4.10GBX 3.62834,356 shs£13.05 million
02/09/2024GBX 3.79GBX 3.73
-1.58%		GBX 3.73GBX 3.6637,816 shs£12.74 million
02/08/2024GBX 3.73GBX 3.79
+1.61%		GBX 4GBX 3.79332,428 shs£12.94 million
02/07/2024GBX 3.85GBX 3.73
-3.12%		GBX 3.80GBX 3.7341,227 shs£12.74 million
02/06/2024GBX 3.75GBX 3.85
+2.67%		GBX 3.85GBX 3.6038,800 shs£13.15 million
02/05/2024GBX 3.82GBX 3.75
-1.83%		GBX 3.86GBX 3.68236,828 shs£12.81 million

Related Companies:
This page (LON:PHC) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Charles Payne Demystifies Options
Unstoppable Prosperity
The asset beating inflation by 4x
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith