Eden Research (EDEN) Stock Chart & Stock Price History → Nvidia’s Quiet $1 Trillion Pivot (From Weiss Ratings) (Ad) Free EDEN Stock Alerts GBX 4.85 -0.05 (-1.02%) (As of 05/24/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesStock AnalysisChartCompetitorsHeadlines Eden Research Stock Price Performance5 Day Performance0.00%1 Month Performance+13.98%3 Month Performance-18.83%6 Month Performance+7.78%Year-To-Date Performance-15.65%1 Year Performance+38.97% Receive EDEN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Eden Research and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsJust $9 for a Year of Winning Market InsightsToday, I'm offering you the chance to receive a PLATINUM BTM subscription for up to 90% OFF! If you want to see just how much your mystery discount is...You can UNCOVER YOUR MYSTERY DISCOUNT HERE! EDEN Stock Chart for Saturday, May, 25, 2024 EDEN Chart by TradingView Eden Research Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/24/2024GBX 4.90GBX 4.71-3.88%GBX 5GBX 4.71111,468 shs£25.12 million05/23/2024GBX 4.85GBX 4.90+1.03%GBX 4.97GBX 4.80356,604 shs£26.13 million05/22/2024GBX 4.93GBX 4.85-1.68%GBX 5GBX 4.7259,551 shs£25.87 million05/21/2024GBX 4.85GBX 4.93+1.71%GBX 4.93GBX 4.8814,812 shs£26.31 million05/20/2024GBX 4.85GBX 4.85GBX 4.95GBX 4.75247,473 shs£25.87 million05/17/2024GBX 4.67GBX 4.88+4.39%GBX 4.90GBX 4.50296,354 shs£26.00 million Get the Latest News and Ratings for EDEN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Eden Research and its competitors with MarketBeat's FREE daily newsletter. 05/16/2024GBX 4.68GBX 4.67-0.21%GBX 4.67GBX 4.52163,486 shs£24.91 million05/15/2024GBX 4.28GBX 4.68+9.47%GBX 4.68GBX 4.16687,195 shs£24.96 million05/14/2024GBX 4.30GBX 4.28-0.58%GBX 4.40GBX 4.17235,179 shs£22.80 million05/13/2024GBX 4.30GBX 4.30GBX 4.46GBX 4.2430,131 shs£22.93 million05/10/2024GBX 4.05GBX 4.30+6.17%GBX 4.45GBX 4.10356,840 shs£22.93 million05/09/2024GBX 4.13GBX 4.05-1.82%GBX 4.10GBX 3.611.28 million shs£21.60 million05/08/2024GBX 4.13GBX 4.13GBX 4.14GBX 4409,911 shs£22.00 million05/07/2024GBX 4.28GBX 4.13-3.62%GBX 4.28GBX 4.04277,947 shs£22.00 million05/06/2024GBX 4.25GBX 4.28+0.71%GBX 4.47GBX 4.12280,756 shs£22.83 million05/03/2024GBX 4.35GBX 4.25-2.30%GBX 4.47GBX 4.12180,756 shs£22.67 million05/02/2024GBX 4.25GBX 4.35+2.35%GBX 4.50GBX 4.27142,382 shs£23.20 million05/01/2024GBX 4.08GBX 4.25+4.29%GBX 4.29GBX 4.08463,018 shs£22.67 million04/30/2024GBX 4.25GBX 4.08-4.12%GBX 4.29GBX 4.061.07 million shs£21.73 million04/29/2024GBX 4.25GBX 4.25GBX 4.32GBX 4.04596,972 shs£22.67 million04/26/2024GBX 4.26GBX 4.25-0.12%GBX 4.37GBX 4.17255,065 shs£22.67 million04/25/2024GBX 4.46GBX 4.26-4.66%GBX 4.32GBX 4.26372,801 shs£22.69 million04/24/2024GBX 4.60GBX 4.46-2.98%GBX 4.58GBX 4.201.05 million shs£23.80 million04/23/2024GBX 4.85GBX 4.60-5.15%GBX 4.80GBX 4.60123,819 shs£24.53 million04/22/2024GBX 4.85GBX 4.85GBX 4.90GBX 4.70304,822 shs£25.87 million04/19/2024GBX 4.84GBX 4.85+0.21%GBX 4.97GBX 4.77383,710 shs£25.87 million04/18/2024GBX 4.87GBX 4.84-0.62%GBX 4.84GBX 4.7656,585 shs£25.81 million04/17/2024GBX 4.80GBX 4.87+1.46%GBX 4.87GBX 4.61300,969 shs£25.97 million04/16/2024GBX 4.80GBX 4.80GBX 4.80GBX 4.60356,947 shs£25.60 million04/15/2024GBX 4.70GBX 4.80+2.13%GBX 5GBX 4.40334,352 shs£25.60 million04/12/2024GBX 5.05GBX 5-0.99%GBX 5GBX 4.61864,492 shs£26.67 million04/11/2024GBX 4.48GBX 5.05+12.85%GBX 5.22GBX 4.672.37 million shs£26.93 million04/10/2024GBX 4.31GBX 4.48+3.83%GBX 4.61GBX 4.4091,118 shs£23.87 million04/09/2024GBX 4.30GBX 4.31+0.23%GBX 4.45GBX 4.16339,932 shs£22.99 million04/08/2024GBX 4.40GBX 4.30-2.27%GBX 4.35GBX 4850,430 shs£22.93 million04/05/2024GBX 4.40GBX 4.40GBX 4.46GBX 4.3197,532 shs£23.47 million04/04/2024GBX 4.40GBX 4.40GBX 4.49GBX 4.30746,288 shs£23.47 million04/03/2024GBX 4.50GBX 4.40-2.22%GBX 4.42GBX 4.31194,232 shs£23.47 million04/02/2024GBX 4.55GBX 4.50-1.10%GBX 4.62GBX 4.30320,943 shs£24.00 million04/01/2024GBX 4.55GBX 4.55GBX 4.60GBX 4.33496,422 shs£24.27 millionJust $9 for a Year of Winning Market Insights (Ad)Today, I'm offering you the chance to receive a PLATINUM BTM subscription for up to 90% OFF! If you want to see just how much your mystery discount is...You can UNCOVER YOUR MYSTERY DISCOUNT HERE!03/29/2024GBX 4.38GBX 4.55+3.88%GBX 4.60GBX 4.33496,422 shs£24.27 million03/28/2024GBX 4.59GBX 4.38-4.53%GBX 4.60GBX 4.38292,424 shs£23.36 million03/27/2024GBX 4.65GBX 4.59-1.33%GBX 4.63GBX 4.50154,476 shs£24.47 million03/26/2024GBX 4.60GBX 4.65+1.09%GBX 4.70GBX 4.5054,729 shs£24.80 million03/25/2024GBX 4.60GBX 4.60GBX 4.69GBX 4.60282,890 shs£24.53 million03/22/2024GBX 4.52GBX 4.60+1.75%GBX 4.65GBX 4.40472,942 shs£24.53 million03/21/2024GBX 4.98GBX 4.52-9.13%GBX 4.97GBX 4.501.02 million shs£24.11 million03/20/2024GBX 4.72GBX 4.98+5.47%GBX 5.19GBX 4.71137,958 shs£26.53 million03/19/2024GBX 5.13GBX 4.72-7.96%GBX 5.13GBX 4.7212,656 shs£25.16 million03/18/2024GBX 5.13GBX 5.13GBX 5.24GBX 5.0266,485 shs£27.33 million03/15/2024GBX 5.02GBX 5.20+3.69%GBX 5.24GBX 5.0266,485 shs£27.73 million03/14/2024GBX 5.06GBX 5.02-0.79%GBX 5.04GBX 5.0245,940 shs£26.75 million03/13/2024GBX 5.01GBX 5.06+0.92%GBX 5.26GBX 5.06186,890 shs£26.96 million03/12/2024GBX 5.14GBX 5.01-2.45%GBX 5.24GBX 5.01273,725 shs£26.72 million03/11/2024GBX 5GBX 5.14+2.70%GBX 5.20GBX 4.7534,578 shs£27.39 million03/08/2024GBX 5.15GBX 5-2.91%GBX 5.30GBX 5551,041 shs£26.67 million03/07/2024GBX 5.15GBX 5.15GBX 5.30GBX 5.0161,341 shs£27.47 million03/06/2024GBX 5.15GBX 5.15GBX 5.30GBX 513,589 shs£27.47 million03/05/2024GBX 5.50GBX 5.15-6.36%GBX 5.49GBX 5.05337,103 shs£27.47 million03/04/2024GBX 5.75GBX 5.50-4.35%GBX 5.80GBX 5.2077,199 shs£29.33 million03/01/2024GBX 5.75GBX 5.75GBX 5.98GBX 5.50380,223 shs£30.67 million02/29/2024GBX 5.75GBX 5.75GBX 5.90GBX 5.6551,111 shs£30.67 million02/28/2024GBX 5.75GBX 5.75GBX 5.98GBX 5.501,928 shs£30.67 million02/27/2024GBX 5.98GBX 5.75-3.77%GBX 6.20GBX 5.63255,795 shs£30.67 million02/26/2024GBX 5.98GBX 5.98GBX 6.20GBX 5.98349,942 shs£31.87 million Related Companies: EML Stock Chart PHC Stock Chart KRPZ Stock Chart WYN Stock Chart GSP Stock Chart WBI Stock Chart CGH Stock Chart ARCM Stock Chart ITX Stock Chart KP2 Stock Chart Receive EDEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eden Research and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EDEN) was last updated on 5/25/2024 by MarketBeat.com Staff From Our PartnersThis could mean the end of the U.S dollar…Colonial MetalsThe 1,000X Crypto PlaybookTrue Market InsidersBiden FINISHED On June 13th?Paradigm PressWrite this ticker symbol down…StocksToTradeHooray! 97% OFF for the Memorial Day SaleStockEarningsJust $9 for a Year of Winning Market InsightsBehind the MarketsClaim Your Complimentary Bitcoin RewardCrypto Swap Profits41 banks launch ‘crypto dollar’Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Eden Research plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
