Free Trial

Emmerson (EML) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free EML Stock Alerts
GBX 2.30
-0.10 (-4.17%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

Emmerson Stock Price Performance

5 Day
Performance
-0.43%
1 Month
Performance
-9.80%
3 Month
Performance
-6.12%
6 Month
Performance
+48.39%
Year-To-Date
Performance
+27.78%
1 Year
Performance
-54.46%
Receive EML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Emmerson and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

EML Stock Chart for Saturday, May, 18, 2024

EML Chart by TradingView

Emmerson Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 2.33GBX 2.21
-5.15%		GBX 2.40GBX 2.202.13 million shs£25.19 million
05/16/2024GBX 2.32GBX 2.33
+0.65%		GBX 2.50GBX 2.301.40 million shs£26.56 million
05/15/2024GBX 2.48GBX 2.32
-6.46%		GBX 2.49GBX 2.32674,363 shs£26.39 million
05/14/2024GBX 2.31GBX 2.48
+7.14%		GBX 2.48GBX 2.48115,325 shs£28.22 million
05/13/2024GBX 2.17GBX 2.31
+6.45%		GBX 2.60GBX 2.245.16 million shs£26.33 million
05/10/2024GBX 2.21GBX 2.17
-1.63%		GBX 2.26GBX 2.17199,360 shs£24.74 million
05/09/2024GBX 2.30GBX 2.21
-4.09%		GBX 2.40GBX 2.102.77 million shs£25.15 million
05/08/2024GBX 2.40GBX 2.30
-4.17%		GBX 2.33GBX 2.20923,902 shs£26.22 million
05/07/2024GBX 2.35GBX 2.40
+2.26%		GBX 2.50GBX 2.32632,904 shs£24.72 million
05/06/2024GBX 2.45GBX 2.35
-4.20%		GBX 2.52GBX 2.351.10 million shs£24.17 million
05/03/2024GBX 2.53GBX 2.45
-2.97%		GBX 2.52GBX 2.351.10 million shs£25.24 million
05/02/2024GBX 2.60GBX 2.53
-2.88%		GBX 2.55GBX 2.533,924 shs£26.01 million
05/01/2024GBX 2.49GBX 2.60
+4.42%		GBX 2.60GBX 2.42573,304 shs£26.78 million
04/30/2024GBX 2.35GBX 2.49
+5.96%		GBX 2.50GBX 2.40538,329 shs£25.65 million
04/29/2024GBX 2.35GBX 2.35GBX 2.40GBX 2.30906,713 shs£24.21 million
04/26/2024GBX 2.40GBX 2.35
-2.08%		GBX 2.41GBX 2.35251,585 shs£24.21 million
04/25/2024GBX 2.70GBX 2.40
-11.11%		GBX 2.60GBX 2.302.95 million shs£24.72 million
04/24/2024GBX 2.60GBX 2.70
+3.89%		GBX 2.70GBX 2.50733,111 shs£27.81 million
04/23/2024GBX 2.59GBX 2.60
+0.39%		GBX 2.69GBX 2.57478,649 shs£26.77 million
04/22/2024GBX 2.55GBX 2.59
+1.53%		GBX 2.70GBX 2.401.31 million shs£26.67 million
04/19/2024GBX 2.55GBX 2.55GBX 2.60GBX 2.42670,909 shs£26.27 million
04/18/2024GBX 2.30GBX 2.55
+10.87%		GBX 2.65GBX 2.203.05 million shs£26.27 million
04/17/2024GBX 2.04GBX 2.30
+12.75%		GBX 2.30GBX 1.902.11 million shs£23.69 million
04/16/2024GBX 1.91GBX 2.04
+6.81%		GBX 2.04GBX 1.95526,198 shs£21.01 million
04/15/2024GBX 1.90GBX 1.91
+0.53%		GBX 2.02GBX 1.91530,400 shs£19.67 million
04/12/2024GBX 2.01GBX 1.90
-5.57%		GBX 2.10GBX 1.901.43 million shs£19.57 million
04/11/2024GBX 1.96GBX 2.01
+2.86%		GBX 2.20GBX 22.71 million shs£20.72 million
04/10/2024GBX 2GBX 1.96
-2.20%		GBX 2.19GBX 1.931.05 million shs£20.15 million
04/09/2024GBX 1.85GBX 2
+8.11%		GBX 2.10GBX 1.752.68 million shs£20.60 million
04/08/2024GBX 2.20GBX 1.85
-15.91%		GBX 2GBX 1.824.70 million shs£19.06 million
04/05/2024GBX 2.05GBX 2.25
+9.54%		GBX 2.27GBX 2.081.46 million shs£23.18 million
04/04/2024GBX 2.12GBX 2.05
-3.11%		GBX 2.10GBX 2.012.13 million shs£21.16 million
04/03/2024GBX 2.10GBX 2.12
+0.95%		GBX 2.20GBX 2.04733,267 shs£21.84 million
04/02/2024GBX 2.05GBX 2.10
+2.44%		GBX 2.13GBX 2.026.14 million shs£21.63 million
04/01/2024GBX 2.05GBX 2.05GBX 2.20GBX 2979,816 shs£21.12 million
03/29/2024GBX 2GBX 2.05
+2.50%		GBX 2.20GBX 2979,816 shs£21.12 million
03/28/2024GBX 2.13GBX 2
-5.88%		GBX 2.20GBX 2979,816 shs£20.60 million
03/27/2024GBX 2.18GBX 2.13
-2.52%		GBX 2.20GBX 2.10334,591 shs£21.89 million
03/26/2024GBX 2.28GBX 2.18
-4.18%		GBX 2.30GBX 2.101.51 million shs£22.45 million
03/25/2024GBX 2.25GBX 2.28
+1.11%		GBX 2.30GBX 2.201.78 million shs£23.43 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024GBX 2.40GBX 2.28
-5.00%		GBX 2.36GBX 2.201.40 million shs£23.48 million
03/21/2024GBX 2.45GBX 2.40
-2.04%		GBX 2.50GBX 2.221.87 million shs£24.72 million
03/20/2024GBX 2.40GBX 2.45
+2.08%		GBX 2.53GBX 2.431.05 million shs£25.24 million
03/19/2024GBX 2.55GBX 2.40
-5.88%		GBX 2.80GBX 2.403.53 million shs£24.72 million
03/18/2024GBX 2.40GBX 2.55
+6.25%		GBX 2.80GBX 2.414.96 million shs£26.27 million
03/15/2024GBX 2.58GBX 2.40
-6.98%		GBX 2.66GBX 2.313.54 million shs£24.72 million
03/14/2024GBX 2.50GBX 2.58
+3.20%		GBX 2.60GBX 2.302.87 million shs£26.57 million
03/13/2024GBX 2.55GBX 2.50
-1.96%		GBX 2.50GBX 2.301.82 million shs£25.75 million
03/12/2024GBX 2.75GBX 2.55
-7.27%		GBX 2.79GBX 2.422.15 million shs£26.27 million
03/11/2024GBX 2.50GBX 2.75
+10.00%		GBX 3GBX 2.526.06 million shs£28.33 million
03/08/2024GBX 2.27GBX 2.50
+10.33%		GBX 2.56GBX 2.36786,411 shs£25.75 million
03/07/2024GBX 2.37GBX 2.27
-4.39%		GBX 2.37GBX 2.24230,060 shs£23.34 million
03/06/2024GBX 2.30GBX 2.37
+3.04%		GBX 2.40GBX 2.20188,961 shs£24.41 million
03/05/2024GBX 2.43GBX 2.30
-5.39%		GBX 2.49GBX 2.202.11 million shs£23.69 million
03/04/2024GBX 2.50GBX 2.43
-2.76%		GBX 2.60GBX 2.40701,532 shs£25.04 million
03/01/2024GBX 2.50GBX 2.49
-0.60%		GBX 2.49GBX 2.4214,507 shs£25.60 million
02/29/2024GBX 2.50GBX 2.50GBX 2.60GBX 2.40731,301 shs£25.75 million
02/28/2024GBX 2.50GBX 2.50GBX 2.74GBX 2.421.78 million shs£25.75 million
02/27/2024GBX 2.35GBX 2.50
+6.38%		GBX 2.58GBX 2.341.98 million shs£25.75 million
02/26/2024GBX 2.60GBX 2.35
-9.62%		GBX 2.60GBX 2.321.25 million shs£24.21 million
02/23/2024GBX 2.60GBX 2.60GBX 2.97GBX 2.503.49 million shs£26.78 million
02/22/2024GBX 2.35GBX 2.60
+10.64%		GBX 2.68GBX 2.315.85 million shs£26.78 million
02/21/2024GBX 2.41GBX 2.35
-2.53%		GBX 2.40GBX 2.301.95 million shs£24.21 million
02/20/2024GBX 2.42GBX 2.41
-0.37%		GBX 2.50GBX 2.41662,490 shs£24.83 million
02/19/2024GBX 2.45GBX 2.42
-1.22%		GBX 2.50GBX 2.40336,506 shs£24.93 million

Related Companies:
This page (LON:EML) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Most important medical advance in 100 years
The Oxford Club
The Presidential candidate you should REALLY be worried about
Stansberry Research
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry