Kropz (KRPZ) Stock Chart & Stock Price History → [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad) Free KRPZ Stock Alerts GBX 1.35 0.00 (0.00%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsStock AnalysisChartCompetitors Kropz Stock Price Performance5 Day Performance+10.20%1 Month Performance+35.00%3 Month Performance-10.00%6 Month Performance+20.00%Year-To-Date Performance-10.00%1 Year Performance-61.43% Receive KRPZ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Kropz and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 Media[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now. KRPZ Stock Chart for Saturday, May, 18, 2024 KRPZ Chart by TradingView Kropz Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024GBX 1.50GBX 1.20-20.00%GBX 1.20GBX 1.20146 shs£11.09 million05/16/2024GBX 1.35GBX 1.50+11.11%GBX 1.50GBX 1.502,000 shs£13.86 million05/15/2024GBX 1.35GBX 1.35GBX 1.35GBX 1.352,000 shs£12.47 million05/14/2024GBX 1.23GBX 1.35+10.20%GBX 1.35GBX 1.352,000 shs£12.47 million05/13/2024GBX 1.35GBX 1.23-9.26%GBX 1.35GBX 1.232,000 shs£11.32 million05/10/2024GBX 1.20GBX 1.23+2.08%GBX 1.23GBX 1.232,000 shs£11.32 million Get the Latest News and Ratings for KRPZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kropz and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024GBX 1.35GBX 1.20-11.11%GBX 1.20GBX 1.202,128 shs£11.09 million05/08/2024GBX 1.21GBX 1.35+11.94%GBX 1.35GBX 1.2130,013 shs£12.47 million05/07/2024GBX 1.35GBX 1.21-10.67%GBX 1.50GBX 1.2030,258 shs£11.14 million05/06/2024GBX 1.35GBX 1.35GBX 1.35GBX 1.219,750 shs£12.47 million05/03/2024GBX 1.35GBX 1.35GBX 1.35GBX 1.359,750 shs£12.47 million05/02/2024GBX 1.35GBX 1.35GBX 1.35GBX 1.359,750 shs£12.47 million05/01/2024GBX 1.21GBX 1.35+11.94%GBX 1.35GBX 1.219,750 shs£12.47 million04/30/2024GBX 1.50GBX 1.21-19.60%GBX 1.21GBX 1.219,750 shs£11.14 million04/29/2024GBX 1.35GBX 1.50+11.11%GBX 1.50GBX 1.20880 shs£13.86 million04/26/2024GBX 1.22GBX 1.21-1.15%GBX 1.50GBX 1.2029,453 shs£11.14 million04/25/2024GBX 1.48GBX 1.22-17.29%GBX 1.50GBX 1.2018,037 shs£11.27 million04/24/2024GBX 1.25GBX 1.48+18.00%GBX 1.48GBX 1.4867,796 shs£13.63 million04/23/2024GBX 1.25GBX 1.25GBX 1.25GBX 1.2543,084 shs£11.55 million04/22/2024GBX 1.25GBX 1.25GBX 1.25GBX 143,084 shs£11.55 million04/19/2024GBX 1GBX 1.25+25.00%GBX 1.25GBX 143,084 shs£11.55 million04/18/2024GBX 1.25GBX 1-20.00%GBX 1GBX 143,084 shs£9.24 million04/11/2024GBX 1.25GBX 1.25GBX 1.25GBX 1.2515,625 shs£11.55 million04/10/2024GBX 1.25GBX 1.25GBX 1.25GBX 1.2515,625 shs£11.55 million04/09/2024GBX 1GBX 1.25+25.00%GBX 1.25GBX 115,625 shs£11.55 million04/08/2024GBX 1.25GBX 1-20.00%GBX 1GBX 115,625 shs£9.24 million04/05/2024GBX 1.25GBX 1.03-18.00%GBX 1.03GBX 1.03293 shs£9.47 million04/02/2024GBX 1.25GBX 1.25GBX 1.48GBX 1.0336,119 shs£11.55 million04/01/2024GBX 1.25GBX 1.25GBX 1.48GBX 1.0336,119 shs£11.55 million03/29/2024GBX 1.48GBX 1.25-15.25%GBX 1.48GBX 1.0336,119 shs£11.55 million03/28/2024GBX 1.25GBX 1.48+18.00%GBX 1.48GBX 1.0336,119 shs£13.63 million03/25/2024GBX 1.25GBX 1.25GBX 1.35GBX 139,828 shs£11.55 million03/22/2024GBX 1.35GBX 1.25-7.41%GBX 1.35GBX 139,830 shs£11.55 million03/21/2024GBX 1.50GBX 1.35-10.00%GBX 1.35GBX 139,830 shs£12.47 million03/11/2024GBX 1.50GBX 1.50GBX 1.50GBX 1.5034,838 shs£13.86 million03/08/2024GBX 1.65GBX 1.50-9.09%GBX 1.50GBX 1.5034,838 shs£13.86 million03/07/2024GBX 1.65GBX 1.65GBX 1.65GBX 134,838 shs£15.24 million03/06/2024GBX 1.50GBX 1.65+10.00%GBX 1.65GBX 134,838 shs£15.24 million03/04/2024GBX 1.50GBX 1.50GBX 1.50GBX 1.16182,750 shs£13.86 million03/01/2024GBX 1.50GBX 1.50GBX 1.50GBX 1.16182,750 shs£13.86 millionA once-in-a-century investment opportunity (Ad)It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more potential than the AI stocks most investors are focused on in the days ahead.To get its name and ticker symbol for free - just click here.02/29/2024GBX 1.50GBX 1.50GBX 1.50GBX 1.1650,000 shs£13.86 million02/28/2024GBX 1.20GBX 1.50+25.00%GBX 1.50GBX 1.205,047 shs£13.86 million02/27/2024GBX 1.50GBX 1.20-20.00%GBX 1.20GBX 1.205,047 shs£11.09 million02/26/2024GBX 1.50GBX 1.50GBX 1.75GBX 1.508,002 shs£13.86 million Related Companies: Plant Health Care Stock Chart Harvest Minerals Stock Chart Eden Research Stock Chart Emmerson Stock Chart Directa Plus Stock Chart Panthera Resources Stock Chart Galileo Resources Stock Chart Tungsten West Stock Chart Blencowe Resources Stock Chart Artemis Resources Stock Chart Receive KRPZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kropz and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KRPZ) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingA letter is coming from the "Bureau of the Fiscal Service".Stansberry ResearchElon’s New Device is About to Shock the WorldInvestorPlaceMake this ONE trade on Tuesday at 2 p.m. EST!Monument Traders Alliance[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kropz plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
