Gem Diamonds (GEMD) Stock Chart & Stock Price History → FW: 234x Gain (From Weiss Ratings) (Ad) Free GEMD Stock Alerts GBX 13.28 +0.20 (+1.53%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesStock AnalysisChartCompetitorsDividendHeadlines Gem Diamonds Stock Price Performance5 Day Performance+59.56%1 Month Performance+50.00%3 Month Performance+25.24%6 Month Performance+16.70%Year-To-Date Performance0.00%1 Year Performance-49.43% Receive GEMD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Gem Diamonds and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Awesomely, LLCAutomatic Income (from home)For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year. Just click here now to watch my presentation for free. GEMD Stock Chart for Saturday, May, 4, 2024 GEMD Chart by TradingView Gem Diamonds Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024GBX 13.08GBX 13.28+1.53%GBX 13.70GBX 12.55515,238 shs£18.54 million05/02/2024GBX 10.15GBX 13.08+28.82%GBX 14GBX 101.17 million shs£18.26 million05/01/2024GBX 9.02GBX 10.15+12.53%GBX 10.30GBX 9631,402 shs£14.18 million04/30/2024GBX 8.32GBX 9.02+8.41%GBX 9.25GBX 8.50580,666 shs£12.60 million04/29/2024GBX 7.99GBX 8.32+4.13%GBX 8.88GBX 7.78129,902 shs£11.62 million04/26/2024GBX 8.10GBX 7.99-1.36%GBX 8.56GBX 7.67318,016 shs£11.16 million Get the Latest News and Ratings for GEMD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gem Diamonds and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024GBX 8.50GBX 8.10-4.71%GBX 9.17GBX 8.10120,589 shs£11.32 million04/24/2024GBX 8.26GBX 8.50+2.91%GBX 8.84GBX 8.22328,652 shs£11.87 million04/23/2024GBX 8.64GBX 8.26-4.40%GBX 8.92GBX 8.22255,146 shs£11.54 million04/22/2024GBX 8.62GBX 8.64+0.23%GBX 8.94GBX 8.6075,464 shs£12.07 million04/19/2024GBX 8.98GBX 8.62-4.01%GBX 8.98GBX 8.6227,995 shs£12.04 million04/18/2024GBX 8.62GBX 8.98+4.18%GBX 8.98GBX 8.505,597 shs£12.54 million04/17/2024GBX 8.84GBX 8.62-2.49%GBX 8.92GBX 8.6212,712 shs£12.04 million04/16/2024GBX 8.84GBX 8.84GBX 8.84GBX 8.70507 shs£12.35 million04/15/2024GBX 8.73GBX 8.84+1.26%GBX 9.14GBX 8.50128,954 shs£12.35 million04/12/2024GBX 8.60GBX 8.73+1.51%GBX 9.14GBX 8.60181,453 shs£12.20 million04/11/2024GBX 8.89GBX 8.60-3.26%GBX 8.76GBX 8.60245,329 shs£12.01 million04/10/2024GBX 9GBX 8.89-1.22%GBX 9.18GBX 8.5074,051 shs£12.42 million04/09/2024GBX 9.03GBX 9-0.33%GBX 9.10GBX 8.8438,367 shs£12.57 million04/08/2024GBX 8.73GBX 9.03+3.44%GBX 9.17GBX 8.7047,314 shs£12.61 million04/05/2024GBX 8.85GBX 8.73-1.36%GBX 9GBX 8.6044,309 shs£12.20 million04/04/2024GBX 8.73GBX 8.85+1.37%GBX 9.18GBX 8.8036,114 shs£12.36 million04/03/2024GBX 8.79GBX 8.73-0.68%GBX 8.94GBX 8.52129,340 shs£12.20 million04/02/2024GBX 8.60GBX 8.79+2.21%GBX 9GBX 8.3081,101 shs£12.28 million04/01/2024GBX 8.60GBX 8.60GBX 9.05GBX 8.40160,391 shs£12.01 million03/29/2024GBX 8.60GBX 8.60GBX 9.05GBX 8.40160,391 shs£12.01 million03/28/2024GBX 9.03GBX 8.60-4.76%GBX 9.05GBX 8.40160,392 shs£12.01 million03/27/2024GBX 8.80GBX 9.03+2.61%GBX 9.68GBX 8.8575,098 shs£12.61 million03/26/2024GBX 9.03GBX 8.80-2.55%GBX 8.96GBX 8.6671,278 shs£12.29 million03/25/2024GBX 9.09GBX 9.03-0.66%GBX 9.03GBX 8.6033,347 shs£12.61 million03/22/2024GBX 9GBX 8.69-3.47%GBX 9GBX 8.6955,254 shs£12.14 million03/21/2024GBX 9.06GBX 9-0.66%GBX 9.28GBX 8.88410,855 shs£12.57 million03/20/2024GBX 9.34GBX 9.06-3.00%GBX 9.30GBX 9.06228,662 shs£12.66 million03/19/2024GBX 10.15GBX 9.34-7.98%GBX 9.56GBX 9.12133,804 shs£13.05 million03/18/2024GBX 9.75GBX 10.15+4.10%GBX 10.15GBX 9.504,089 shs£14.18 million03/15/2024GBX 10.08GBX 9.75-3.23%GBX 10GBX 9.75115,926 shs£13.62 million03/14/2024GBX 9.66GBX 10.08+4.30%GBX 10.20GBX 9.47277,455 shs£14.07 million03/13/2024GBX 9.64GBX 9.66+0.26%GBX 10.11GBX 9.2275,181 shs£13.49 million03/12/2024GBX 9.81GBX 9.64-1.78%GBX 10.01GBX 9.5116,845 shs£13.46 million03/11/2024GBX 10.05GBX 9.81-2.34%GBX 10.15GBX 9.2015,872 shs£13.70 millionElon to Transform U.S. Economy? (Ad)A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it.03/08/2024GBX 9.69GBX 10.05+3.72%GBX 10.13GBX 10.052,396 shs£14.03 million03/07/2024GBX 9.64GBX 9.69+0.52%GBX 10.03GBX 9.5132,877 shs£13.53 million03/06/2024GBX 9.55GBX 9.64+0.89%GBX 10GBX 9.6424,100 shs£13.46 million03/05/2024GBX 9.69GBX 9.55-1.39%GBX 10.44GBX 9.55338,520 shs£13.34 million03/04/2024GBX 9.96GBX 9.69-2.76%GBX 10.44GBX 9.69338,520 shs£13.53 million03/01/2024GBX 9.61GBX 9.96+3.64%GBX 10.20GBX 9.70149,241 shs£13.91 million02/29/2024GBX 9.95GBX 9.61-3.42%GBX 10.20GBX 9.611,704 shs£13.42 million02/28/2024GBX 9.93GBX 9.95+0.25%GBX 9.98GBX 9.951,000 shs£13.90 million02/27/2024GBX 9.64GBX 9.93+2.96%GBX 10GBX 9.7034,602 shs£13.86 million02/26/2024GBX 9.91GBX 9.64-2.72%GBX 9.70GBX 9.6419,349 shs£13.47 million02/23/2024GBX 9.57GBX 9.91+3.55%GBX 10.20GBX 9.9134,995 shs£13.84 million02/22/2024GBX 10.06GBX 9.57-4.82%GBX 10.15GBX 9.50162,766 shs£13.37 million02/21/2024GBX 10.10GBX 10.06-0.45%GBX 10.09GBX 9.6439,517 shs£14.05 million02/20/2024GBX 9.72GBX 10.10+3.96%GBX 10.10GBX 9.6439,565 shs£14.11 million02/19/2024GBX 9.88GBX 9.72-1.67%GBX 10.15GBX 9.3451,759 shs£13.57 million02/16/2024GBX 10.18GBX 9.88-2.90%GBX 10.30GBX 9.34196,238 shs£13.80 million02/15/2024GBX 9.71GBX 10.18+4.79%GBX 10.30GBX 10.073,900 shs£14.21 million02/14/2024GBX 9.42GBX 9.71+3.08%GBX 10.29GBX 9.4226,502 shs£13.56 million02/13/2024GBX 9.74GBX 9.42-3.29%GBX 10.18GBX 9.12211,857 shs£13.16 million02/12/2024GBX 9.94GBX 9.74-1.96%GBX 10.24GBX 9.7478,634 shs£13.61 million02/09/2024GBX 9.42GBX 9.94+5.47%GBX 10.10GBX 9.5179,400 shs£13.88 million02/08/2024GBX 9.10GBX 9.42+3.52%GBX 9.45GBX 9.4210,886 shs£13.16 million02/07/2024GBX 10.09GBX 9.10-9.77%GBX 10.19GBX 9.10287,422 shs£12.71 million02/06/2024GBX 10.60GBX 10.09-4.86%GBX 10.48GBX 9.76109,039 shs£14.09 million02/05/2024GBX 10.60GBX 10.60GBX 10.95GBX 10.2520,089 shs£14.81 million Related Companies: GMET Stock Price Chart UFO Stock Price Chart FME Stock Price Chart COBR Stock Price Chart URAH Stock Price Chart ROCK Stock Price Chart BOD Stock Price Chart KDR Stock Price Chart EUA Stock Price Chart EEE Stock Price Chart Receive GEMD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gem Diamonds and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GEMD) was last updated on 5/4/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldCould Your Accounts Be Frozen?Allegiance GoldAutomatic Income (from home)Awesomely, LLCUrgent Nvidia WarningAltimetryGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchJeff Bezos Just Humiliated Elon MuskInvestorPlaceForget Nvidia. This is the future of AIPorter & CompanyThe asset beating inflation by 4xColonial Metals Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gem Diamonds Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
