Free Trial

Empire Metals (EEE) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free EEE Stock Alerts
GBX 7.15
+0.30 (+4.35%)
(As of 05:45 AM ET)
Compare
Stock AnalysisChartCompetitors

Empire Metals Stock Price Performance

5 Day
Performance
+2.11%
1 Month
Performance
-12.83%
3 Month
Performance
-20.58%
6 Month
Performance
+66.23%
Year-To-Date
Performance
-23.14%
1 Year
Performance
+291.67%
Receive EEE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Empire Metals and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

EEE Stock Chart for Thursday, May, 9, 2024

EEE Chart by TradingView

Empire Metals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024GBX 6.90GBX 6.50
-5.80%		GBX 7GBX 6.50915,751 shs£38.93 million
05/07/2024GBX 7.17GBX 6.90
-3.77%		GBX 7.08GBX 6.663.59 million shs£41.32 million
05/06/2024GBX 7GBX 7.17
+2.43%		GBX 7.20GBX 6.602.35 million shs£42.94 million
05/03/2024GBX 6.95GBX 7.17
+3.17%		GBX 7.20GBX 6.602.35 million shs£42.94 million
05/02/2024GBX 7.20GBX 6.95
-3.47%		GBX 7.20GBX 6.701.49 million shs£41.62 million
05/01/2024GBX 7.26GBX 7.20
-0.83%		GBX 7.30GBX 6.752.89 million shs£43.12 million
04/30/2024GBX 7.40GBX 7.26
-1.89%		GBX 7.50GBX 73.14 million shs£43.48 million
04/29/2024GBX 7.70GBX 7.40
-3.90%		GBX 8GBX 7.201.61 million shs£44.32 million
04/26/2024GBX 7.76GBX 7.85
+1.13%		GBX 8GBX 7.573.26 million shs£47.00 million
04/25/2024GBX 7.45GBX 7.76
+4.16%		GBX 8.20GBX 7.503.39 million shs£46.47 million
04/24/2024GBX 7.51GBX 7.45
-0.81%		GBX 7.69GBX 7.351.58 million shs£44.61 million
04/23/2024GBX 7.63GBX 7.51
-1.60%		GBX 7.90GBX 7.302.76 million shs£44.98 million
04/22/2024GBX 8GBX 7.63
-4.59%		GBX 8.20GBX 7.30510,693 shs£45.71 million
04/19/2024GBX 7.70GBX 7.90
+2.60%		GBX 8.30GBX 7.602.87 million shs£47.31 million
04/18/2024GBX 7.85GBX 7.70
-1.85%		GBX 8GBX 7.604.49 million shs£46.11 million
04/17/2024GBX 7.48GBX 7.85
+4.88%		GBX 8.20GBX 7.303.53 million shs£46.98 million
04/16/2024GBX 7.50GBX 7.48
-0.27%		GBX 7.50GBX 7.201.61 million shs£44.79 million
04/15/2024GBX 7.75GBX 7.50
-3.23%		GBX 7.83GBX 7.215.43 million shs£44.91 million
04/12/2024GBX 7.85GBX 7.75
-1.27%		GBX 8.20GBX 7.502.55 million shs£46.41 million
04/11/2024GBX 8.05GBX 7.85
-2.48%		GBX 8.20GBX 7.502.32 million shs£47.01 million
04/10/2024GBX 8.20GBX 8.05
-1.83%		GBX 8.40GBX 7.851.87 million shs£48.21 million
04/09/2024GBX 8.40GBX 8.20
-2.38%		GBX 8.40GBX 7.503.11 million shs£49.11 million
04/08/2024GBX 8.25GBX 8.40
+1.82%		GBX 8.77GBX 7.804.30 million shs£50.30 million
04/05/2024GBX 8.52GBX 8.25
-3.17%		GBX 8.50GBX 7.825.63 million shs£49.41 million
04/04/2024GBX 7.60GBX 8.52
+12.11%		GBX 8.67GBX 7.807.42 million shs£51.02 million
04/03/2024GBX 7.12GBX 7.60
+6.74%		GBX 7.80GBX 6.852.96 million shs£45.51 million
04/02/2024GBX 7GBX 7.12
+1.71%		GBX 7.50GBX 6.802.88 million shs£42.64 million
04/01/2024GBX 7GBX 7GBX 7.20GBX 6.309.09 million shs£41.92 million
03/29/2024GBX 7GBX 7GBX 7.20GBX 6.309.09 million shs£41.92 million
03/28/2024GBX 6.40GBX 7
+9.37%		GBX 7GBX 6.609.09 million shs£41.92 million
03/27/2024GBX 6.90GBX 6.40
-7.25%		GBX 7GBX 6.4010.59 million shs£38.33 million
03/26/2024GBX 7GBX 6.90
-1.43%		GBX 7.10GBX 6.556.46 million shs£41.32 million
03/25/2024GBX 7.50GBX 7
-6.67%		GBX 7.50GBX 74.84 million shs£41.92 million
03/22/2024GBX 7.40GBX 7.50
+1.35%		GBX 7.65GBX 7.216.33 million shs£44.91 million
03/21/2024GBX 8.05GBX 7.40
-8.07%		GBX 8.07GBX 7.108.18 million shs£44.32 million
03/20/2024GBX 9.30GBX 8.05
-13.44%		GBX 8.60GBX 7.833.75 million shs£48.21 million
03/19/2024GBX 9.50GBX 9.30
-2.11%		GBX 9.70GBX 89.88 million shs£55.69 million
03/18/2024GBX 8.60GBX 9.50
+10.47%		GBX 9.50GBX 8.695.05 million shs£56.89 million
03/15/2024GBX 8.19GBX 8.60
+5.01%		GBX 9GBX 8.052.41 million shs£51.50 million
03/14/2024GBX 8.50GBX 8.19
-3.65%		GBX 8.65GBX 8.132.64 million shs£49.05 million
The 2024 Gold Rush: Unleashing Market Potential (Ad)

Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.

Get your free information kit NOW, before it's too late.
03/13/2024GBX 7.50GBX 8.50
+13.33%		GBX 8.50GBX 7.426.12 million shs£50.90 million
03/12/2024GBX 7.80GBX 7.50
-3.85%		GBX 7.90GBX 7.304.80 million shs£44.91 million
03/11/2024GBX 8.44GBX 7.80
-7.58%		GBX 8GBX 7.8010.09 million shs£46.71 million
03/08/2024GBX 8.90GBX 8.50
-4.49%		GBX 8.50GBX 8.204.58 million shs£50.90 million
03/07/2024GBX 8.64GBX 8.90
+3.01%		GBX 9.20GBX 8.215.46 million shs£53.30 million
03/06/2024GBX 9.55GBX 8.64
-9.53%		GBX 9.50GBX 8.505.32 million shs£51.74 million
03/05/2024GBX 8.60GBX 9.55
+11.05%		GBX 10.70GBX 9.3114.65 million shs£57.19 million
03/04/2024GBX 9GBX 8.60
-4.44%		GBX 9.03GBX 8.305.38 million shs£51.50 million
03/01/2024GBX 9.10GBX 8.75
-3.85%		GBX 9.30GBX 8.705.53 million shs£52.40 million
02/29/2024GBX 9.40GBX 9.10
-3.19%		GBX 9.70GBX 93.78 million shs£54.50 million
02/28/2024GBX 9.55GBX 9.40
-1.57%		GBX 9.55GBX 9.301.15 million shs£56.29 million
02/27/2024GBX 9.60GBX 9.55
-0.52%		GBX 10GBX 9.262.64 million shs£57.19 million
02/26/2024GBX 10GBX 9.60
-4.00%		GBX 10.20GBX 9.603.07 million shs£57.49 million
02/23/2024GBX 9.68GBX 10
+3.28%		GBX 10.50GBX 9.784.85 million shs£59.89 million
02/22/2024GBX 9.95GBX 9.68
-2.69%		GBX 10GBX 9.422.30 million shs£57.98 million
02/21/2024GBX 10GBX 9.95
-0.50%		GBX 10.50GBX 9.603.01 million shs£59.59 million
02/20/2024GBX 9.45GBX 10
+5.82%		GBX 10.30GBX 9.502.25 million shs£59.89 million
02/19/2024GBX 9.20GBX 9.45
+2.72%		GBX 9.80GBX 8.703.71 million shs£56.59 million
02/16/2024GBX 9.50GBX 9.20
-3.16%		GBX 9.59GBX 91.24 million shs£55.09 million
02/15/2024GBX 9.75GBX 9.50
-2.56%		GBX 9.80GBX 9.203.52 million shs£56.89 million
02/14/2024GBX 9.75GBX 9.75GBX 10.08GBX 9.551.33 million shs£58.39 million
02/13/2024GBX 10GBX 9.75
-2.50%		GBX 10.50GBX 9.613.99 million shs£58.39 million
02/12/2024GBX 9GBX 10
+11.11%		GBX 10.50GBX 8.903.94 million shs£59.89 million
02/09/2024GBX 9.70GBX 9
-7.22%		GBX 9.66GBX 8.913.92 million shs£53.90 million
02/08/2024GBX 9.65GBX 9.70
+0.52%		GBX 10.20GBX 9.552.90 million shs£55.44 million

Related Companies:
This page (LON:EEE) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Dems have chosen Biden replacement?
Paradigm Press
348 million Americans lives to END as we know it?
The Oxford Club
Gold Set to EXPLODE!
Gold Safe Exchange
Obama’s Forever Term [exposed]
Porter & Company