Free Trial

Golden Metal Resources (GMET) Stock Chart & Stock Price History

→ A letter is coming from the 'Bureau of the Fiscal Service'. (From Stansberry Research) (Ad)
Free GMET Stock Alerts
GBX 16
+0.25 (+1.59%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitors

Golden Metal Resources Stock Price Performance

5 Day
Performance
+4.92%
1 Month
Performance
+10.34%
3 Month
Performance
+14.29%
6 Month
Performance
+105.13%
Year-To-Date
Performance
+71.12%
Receive GMET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Golden Metal Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

GMET Stock Chart for Saturday, May, 18, 2024

GMET Chart by TradingView

Golden Metal Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 15.80GBX 16
+1.27%		GBX 16.35GBX 15.50406,823 shs£15.49 million
05/16/2024GBX 15.82GBX 15.80
-0.13%		GBX 15.92GBX 15.50181,895 shs£15.30 million
05/15/2024GBX 15.24GBX 15.82
+3.81%		GBX 15.92GBX 15.21395,385 shs£15.32 million
05/14/2024GBX 15.25GBX 15.24
-0.07%		GBX 15.42GBX 15286,003 shs£14.75 million
05/13/2024GBX 14.75GBX 15.25
+3.39%		GBX 15.50GBX 14.84295,320 shs£14.76 million
05/10/2024GBX 14.30GBX 14.84
+3.78%		GBX 15GBX 14.131.96 million shs£14.37 million
05/09/2024GBX 14.80GBX 14.30
-3.38%		GBX 14.70GBX 13.701.08 million shs£13.84 million
05/08/2024GBX 14.74GBX 14.80
+0.38%		GBX 15.37GBX 14.60819,500 shs£14.33 million
05/07/2024GBX 15.32GBX 14.74
-3.76%		GBX 15.50GBX 14.50777,557 shs£14.27 million
05/06/2024GBX 15.32GBX 15.32GBX 15.50GBX 15725,919 shs£13.95 million
05/03/2024GBX 15.50GBX 15.32
-1.16%		GBX 15.50GBX 15725,919 shs£13.95 million
05/02/2024GBX 15.50GBX 15.50
+0.01%		GBX 16GBX 15.05507,053 shs£14.11 million
05/01/2024GBX 15GBX 15.50
+3.33%		GBX 15.80GBX 14.70605,763 shs£14.11 million
04/30/2024GBX 15.30GBX 15
-1.96%		GBX 16GBX 14.70520,318 shs£13.66 million
04/29/2024GBX 15GBX 15.30
+2.00%		GBX 15.50GBX 14.38399,179 shs£13.93 million
04/26/2024GBX 14.72GBX 15
+1.90%		GBX 15.28GBX 14230,103 shs£13.66 million
04/25/2024GBX 15.05GBX 14.72
-2.20%		GBX 15.26GBX 14.50214,468 shs£13.40 million
04/24/2024GBX 14.90GBX 15.05
+1.01%		GBX 15.39GBX 14.50220,062 shs£13.70 million
04/23/2024GBX 14GBX 14.90
+6.43%		GBX 15GBX 14239,556 shs£13.57 million
04/22/2024GBX 14.27GBX 14
-1.89%		GBX 14.99GBX 14278,628 shs£12.75 million
04/19/2024GBX 14.50GBX 14.27
-1.59%		GBX 15GBX 14.2095,792 shs£12.99 million
04/18/2024GBX 14.75GBX 14.50
-1.69%		GBX 14.74GBX 14.50194,792 shs£13.20 million
04/17/2024GBX 14.77GBX 14.75
-0.14%		GBX 15GBX 14346,551 shs£13.43 million
04/16/2024GBX 14.05GBX 14.77
+5.12%		GBX 15.10GBX 14.25733,020 shs£13.45 million
04/15/2024GBX 14.15GBX 14.05
-0.71%		GBX 14.50GBX 14512,226 shs£12.79 million
04/12/2024GBX 14.50GBX 14.15
-2.41%		GBX 14.50GBX 14.15246,343 shs£12.88 million
04/11/2024GBX 14.38GBX 14.50
+0.87%		GBX 14.50GBX 14106,754 shs£13.20 million
04/10/2024GBX 14GBX 14.38
+2.68%		GBX 14.50GBX 14652,832 shs£13.09 million
04/09/2024GBX 14.16GBX 14
-1.10%		GBX 15GBX 14120,700 shs£12.75 million
04/08/2024GBX 14GBX 14.16
+1.11%		GBX 15GBX 14675,379 shs£12.89 million
04/05/2024GBX 13.75GBX 13.65
-0.73%		GBX 14.50GBX 13.50240,489 shs£12.43 million
04/04/2024GBX 14.31GBX 13.75
-3.89%		GBX 14.45GBX 13.50247,062 shs£12.52 million
04/03/2024GBX 14.50GBX 14.31
-1.34%		GBX 14.74GBX 14198,742 shs£13.03 million
04/02/2024GBX 13.50GBX 14.50
+7.41%		GBX 14.95GBX 13657,843 shs£13.20 million
04/01/2024GBX 13.50GBX 13.50GBX 13.87GBX 13500,435 shs£12.29 million
03/29/2024GBX 13.38GBX 13.50
+0.93%		GBX 13.87GBX 13500,435 shs£12.29 million
03/28/2024GBX 13.49GBX 13.38
-0.85%		GBX 13.87GBX 13500,435 shs£12.18 million
03/27/2024GBX 13.50GBX 13.49
-0.07%		GBX 13.95GBX 13152,383 shs£12.26 million
03/26/2024GBX 13.75GBX 13.50
-1.82%		GBX 13.80GBX 13.5042,231 shs£12.27 million
03/25/2024GBX 13.60GBX 13.75
+1.10%		GBX 14GBX 13.61292,185 shs£12.50 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/22/2024GBX 14.25GBX 13.60
-4.56%		GBX 14.50GBX 13.58257,896 shs£12.36 million
03/21/2024GBX 14.25GBX 14.25GBX 14.25GBX 14144,177 shs£12.95 million
03/20/2024GBX 14.25GBX 14.25GBX 14.25GBX 14.2569,174 shs£12.95 million
03/19/2024GBX 14.58GBX 14.25
-2.28%		GBX 14.50GBX 14322,339 shs£12.95 million
03/18/2024GBX 14.50GBX 14.58
+0.57%		GBX 15.20GBX 14.15272,123 shs£13.25 million
03/15/2024GBX 14.50GBX 14.26
-1.66%		GBX 15GBX 14.16278,842 shs£12.24 million
03/14/2024GBX 14GBX 14.50
+3.57%		GBX 14.50GBX 13.81157,603 shs£12.44 million
03/13/2024GBX 14.24GBX 14
-1.69%		GBX 14.50GBX 13.50353,904 shs£12.01 million
03/12/2024GBX 14.02GBX 14.24
+1.57%		GBX 14.70GBX 13.50242,407 shs£12.22 million
03/11/2024GBX 14.50GBX 14.02
-3.31%		GBX 15.75GBX 13.50593,308 shs£12.03 million
03/08/2024GBX 14.60GBX 14.50
-0.68%		GBX 15GBX 14139,376 shs£12.44 million
03/07/2024GBX 14.55GBX 14.60
+0.34%		GBX 15GBX 14.1082,077 shs£12.53 million
03/06/2024GBX 15.25GBX 14.55
-4.59%		GBX 15.23GBX 14.55251,718 shs£12.49 million
03/05/2024GBX 15.38GBX 15.25
-0.81%		GBX 15.45GBX 15.22268,505 shs£13.09 million
03/04/2024GBX 15.43GBX 15.38
-0.32%		GBX 15.50GBX 15501,396 shs£13.19 million
03/01/2024GBX 15.40GBX 15.43
+0.16%		GBX 15.45GBX 14.86192,349 shs£13.24 million
02/29/2024GBX 14.75GBX 15.40
+4.41%		GBX 15.40GBX 14.75165,282 shs£13.22 million
02/28/2024GBX 16GBX 14.75
-7.81%		GBX 15.50GBX 14.60172,664 shs£12.66 million
02/27/2024GBX 16.50GBX 16
-3.03%		GBX 16GBX 15.13389,478 shs£13.73 million
02/26/2024GBX 15.68GBX 16.50
+5.26%		GBX 17GBX 15.25247,329 shs£14.16 million
02/23/2024GBX 15.25GBX 15.68
+2.79%		GBX 16GBX 15.06168,557 shs£13.42 million
02/22/2024GBX 15GBX 15.25
+1.67%		GBX 16.80GBX 14.59574,818 shs£13.06 million
02/21/2024GBX 14GBX 15
+7.14%		GBX 16.50GBX 13.50419,910 shs£12.84 million
02/20/2024GBX 14GBX 14GBX 14.50GBX 12.50614,702 shs£11.99 million
02/19/2024GBX 14GBX 14GBX 14.50GBX 13155,489 shs£11.99 million

Related Companies:
This page (LON:GMET) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Elon’s New Device is About to Shock the World
InvestorPlace
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits