Fulcrum Metals (FMET) Stock Chart & Stock Price History → SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad) Free FMET Stock Alerts GBX 15.10 0.00 (0.00%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsStock AnalysisChartCompetitors Fulcrum Metals Stock Price Performance5 Day Performance0.00%1 Month Performance-0.49% Receive FMET Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fulcrum Metals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. FMET Stock Chart for Saturday, June, 1, 2024 FMET Chart by TradingView Fulcrum Metals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024GBX 15.10GBX 15.10GBX 15.10GBX 14.7217,991 shs£7.54 million05/30/2024GBX 14.50GBX 15.10+4.14%GBX 15.10GBX 14.5044,243 shs£7.54 million05/29/2024GBX 15.10GBX 14.50-3.97%GBX 14.50GBX 14.5044,243 shs£7.24 million05/28/2024GBX 15.10GBX 15.10GBX 15.10GBX 14.702,802 shs£7.54 million05/27/2024GBX 15.10GBX 15.10GBX 15.10GBX 14.702,803 shs£7.54 million05/24/2024GBX 14.70GBX 15.10+2.72%GBX 15.10GBX 14.702,802 shs£7.54 million05/23/2024GBX 14.70GBX 14.70GBX 14.70GBX 14.702,803 shs£7.34 million05/22/2024GBX 14.70GBX 14.70GBX 15.10GBX 14.70180,000 shs£7.34 million05/21/2024GBX 14.70GBX 14.70GBX 14.70GBX 14.705,946 shs£7.34 million05/20/2024GBX 15.10GBX 14.70-2.65%GBX 14.70GBX 14.704,500 shs£7.34 million05/17/2024GBX 14.80GBX 14.34-3.11%GBX 15.10GBX 14.3460,000 shs£7.16 million05/16/2024GBX 15.12GBX 14.80-2.08%GBX 14.80GBX 14.8015,000 shs£7.39 million05/15/2024GBX 15.15GBX 15.12-0.23%GBX 15.12GBX 15.1286 shs£7.55 million05/14/2024GBX 15GBX 15.15+1.00%GBX 15.50GBX 151.02 million shs£7.57 million05/13/2024GBX 15.25GBX 15-1.64%GBX 15.50GBX 151.02 million shs£0.0005/10/2024GBX 15.25GBX 15.35+0.66%GBX 15.35GBX 15168,625 shs£0.0005/09/2024GBX 15.18GBX 15.25+0.46%GBX 15.35GBX 15.02105,000 shs£0.0005/08/2024GBX 15.10GBX 15.18+0.53%GBX 15.18GBX 15486,250 shs£0.0005/07/2024GBX 15.25GBX 15.10-0.98%GBX 15.14GBX 15.10160,894 shs£0.0005/06/2024GBX 15.25GBX 15.25GBX 15.25GBX 15.18119,720 shs£0.0005/03/2024GBX 15.18GBX 15.25+0.49%GBX 15.25GBX 15.18119,718 shs£0.0005/02/2024GBX 15.18GBX 15.18GBX 15.18GBX 15.18119,720 shs£0.0005/01/2024N/AGBX 15.18GBX 15.18GBX 15.10104,740 shs£0.00 Related Companies: Gem Diamonds Stock Chart Golden Metal Resources Stock Chart Alien Metals Stock Chart Cobra Resources Stock Chart Future Metals Stock Chart URA Stock Chart Rockfire Resources Stock Chart Botswana Diamonds Stock Chart Karelian Diamond Resources Stock Chart Critical Mineral Resources Stock Chart Receive FMET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fulcrum Metals and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FMET) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaDems have chosen Biden replacement?Paradigm PressClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia is about to pass AppleWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fulcrum Metals plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
