Free Trial

Rockfire Resources (ROCK) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free ROCK Stock Alerts
GBX 0.20
+0.01 (+5.26%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

Rockfire Resources Stock Price Performance

5 Day
Performance
-13.04%
1 Month
Performance
-9.09%
3 Month
Performance
-34.43%
6 Month
Performance
-11.11%
Year-To-Date
Performance
-28.57%
1 Year
Performance
-13.04%
Receive ROCK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rockfire Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

ROCK Stock Chart for Saturday, May, 18, 2024

ROCK Chart by TradingView

Rockfire Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 0.19GBX 0.20
+8.11%		GBX 0.20GBX 0.2035,975 shs£5.12 million
05/16/2024GBX 0.19GBX 0.19
-2.63%		GBX 0.19GBX 0.19499,174 shs£4.74 million
05/15/2024GBX 0.19GBX 0.19
+2.70%		GBX 0.20GBX 0.191.12 million shs£4.86 million
05/14/2024GBX 0.23GBX 0.19
-19.57%		GBX 0.23GBX 0.1813.29 million shs£4.74 million
05/13/2024GBX 0.22GBX 0.23
+6.98%		GBX 0.23GBX 0.2314.20 million shs£5.89 million
05/10/2024GBX 0.20GBX 0.22
+7.50%		GBX 0.22GBX 0.22150,000 shs£5.50 million
05/09/2024GBX 0.22GBX 0.20
-9.09%		GBX 0.23GBX 0.201.53 million shs£5.12 million
05/08/2024GBX 0.22GBX 0.22GBX 0.23GBX 0.212.83 million shs£5.63 million
05/07/2024GBX 0.23GBX 0.22
-4.35%		GBX 0.22GBX 0.21667,824 shs£5.63 million
05/06/2024GBX 0.23GBX 0.23GBX 0.23GBX 0.2177,275 shs£5.89 million
05/03/2024GBX 0.22GBX 0.23
+6.98%		GBX 0.23GBX 0.2177,275 shs£5.89 million
05/02/2024GBX 0.23GBX 0.22
-4.44%		GBX 0.24GBX 0.212.54 million shs£5.50 million
05/01/2024GBX 0.20GBX 0.23
+11.94%		GBX 0.23GBX 0.22505,419 shs£5.76 million
04/30/2024GBX 0.22GBX 0.20
-8.64%		GBX 0.22GBX 0.201.30 million shs£5.15 million
04/29/2024GBX 0.21GBX 0.22
+4.76%		GBX 0.22GBX 0.2182,954 shs£5.63 million
04/26/2024GBX 0.21GBX 0.20
-5.66%		GBX 0.20GBX 0.20713,765 shs£5.12 million
04/25/2024GBX 0.20GBX 0.21
+6.00%		GBX 0.22GBX 0.20110,964 shs£5.43 million
04/24/2024GBX 0.21GBX 0.20
-6.10%		GBX 0.22GBX 0.20401,699 shs£5.12 million
04/23/2024GBX 0.22GBX 0.21
-3.18%		GBX 0.22GBX 0.201.09 million shs£5.45 million
04/22/2024GBX 0.21GBX 0.22
+4.76%		GBX 0.22GBX 0.203.16 million shs£5.63 million
04/19/2024GBX 0.22GBX 0.20
-9.09%		GBX 0.20GBX 0.20250,000 shs£5.12 million
04/18/2024GBX 0.20GBX 0.22
+9.45%		GBX 0.22GBX 0.202.05 million shs£5.63 million
04/17/2024GBX 0.22GBX 0.20
-7.80%		GBX 0.22GBX 0.20256,123 shs£5.15 million
04/16/2024GBX 0.22GBX 0.22
-0.91%		GBX 0.22GBX 0.201.43 million shs£5.58 million
04/15/2024GBX 0.21GBX 0.22
+4.76%		GBX 0.22GBX 0.2018.78 million shs£5.63 million
04/12/2024GBX 0.20GBX 0.21
+4.48%		GBX 0.22GBX 0.201.69 million shs£5.38 million
04/11/2024GBX 0.20GBX 0.20GBX 0.22GBX 0.2042,832 shs£5.15 million
04/10/2024GBX 0.20GBX 0.20
+0.50%		GBX 0.22GBX 0.20136,904 shs£5.15 million
04/09/2024GBX 0.22GBX 0.20
-6.98%		GBX 0.22GBX 0.20203,127 shs£5.12 million
04/08/2024GBX 0.20GBX 0.22
+7.50%		GBX 0.22GBX 0.2163,901 shs£5.50 million
04/05/2024GBX 0.22GBX 0.20
-6.98%		GBX 0.22GBX 0.202.68 million shs£5.12 million
04/04/2024GBX 0.23GBX 0.22
-4.87%		GBX 0.22GBX 0.212.68 million shs£5.50 million
04/03/2024GBX 0.22GBX 0.23
+2.73%		GBX 0.23GBX 0.209.50 million shs£5.79 million
04/02/2024GBX 0.24GBX 0.22
-8.33%		GBX 0.24GBX 0.22116,123 shs£5.63 million
04/01/2024GBX 0.24GBX 0.24GBX 0.25GBX 0.223.35 million shs£6.14 million
03/29/2024GBX 0.23GBX 0.24
+4.35%		GBX 0.25GBX 0.223.35 million shs£6.14 million
03/28/2024GBX 0.24GBX 0.23
-4.17%		GBX 0.25GBX 0.223.35 million shs£5.89 million
03/27/2024GBX 0.23GBX 0.24
+3.00%		GBX 0.24GBX 0.231.09 million shs£6.14 million
03/26/2024GBX 0.24GBX 0.23
-2.92%		GBX 0.25GBX 0.23555,771 shs£5.97 million
03/25/2024GBX 0.24GBX 0.24GBX 0.25GBX 0.23208,914 shs£6.14 million
CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (Ad)

Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.

Click on Adam's shiny forehead for more details.
03/22/2024GBX 0.24GBX 0.25
+2.92%		GBX 0.25GBX 0.254,048 shs£6.32 million
03/21/2024GBX 0.23GBX 0.24
+4.35%		GBX 0.24GBX 0.22973,170 shs£6.14 million
03/20/2024GBX 0.24GBX 0.23
-4.17%		GBX 0.25GBX 0.232.43 million shs£5.89 million
03/19/2024GBX 0.24GBX 0.24
-1.23%		GBX 0.25GBX 0.221.26 million shs£6.14 million
03/18/2024GBX 0.24GBX 0.24
+1.25%		GBX 0.24GBX 0.22461,995 shs£6.22 million
03/15/2024GBX 0.23GBX 0.24
+4.35%		GBX 0.24GBX 0.24421,791 shs£6.14 million
03/14/2024GBX 0.24GBX 0.23
-5.74%		GBX 0.25GBX 0.2374,409 shs£5.89 million
03/13/2024GBX 0.23GBX 0.24
+6.09%		GBX 0.24GBX 0.24193,282 shs£6.25 million
03/12/2024GBX 0.25GBX 0.23
-8.00%		GBX 0.24GBX 0.23301,713 shs£5.89 million
03/11/2024GBX 0.25GBX 0.25
+2.04%		GBX 0.25GBX 0.23201,620 shs£6.40 million
03/08/2024GBX 0.25GBX 0.25GBX 0.25GBX 0.234.83 million shs£6.27 million
03/07/2024GBX 0.25GBX 0.25
-2.00%		GBX 0.26GBX 0.24745,879 shs£6.27 million
03/06/2024GBX 0.25GBX 0.25GBX 0.27GBX 0.24880,847 shs£6.40 million
03/05/2024GBX 0.28GBX 0.25
-9.09%		GBX 0.29GBX 0.251.14 million shs£6.40 million
03/04/2024GBX 0.26GBX 0.28
+7.84%		GBX 0.29GBX 0.231.14 million shs£7.04 million
03/01/2024GBX 0.28GBX 0.26
-8.93%		GBX 0.27GBX 0.233.13 million shs£6.53 million
02/29/2024GBX 0.28GBX 0.28GBX 0.28GBX 0.2716,800 shs£7.17 million
02/28/2024GBX 0.28GBX 0.28GBX 0.29GBX 0.27116,032 shs£7.17 million
02/27/2024GBX 0.28GBX 0.28GBX 0.28GBX 0.266,000 shs£7.17 million
02/26/2024GBX 0.26GBX 0.28
+7.28%		GBX 0.29GBX 0.2722,402 shs£7.17 million
02/23/2024GBX 0.29GBX 0.26
-10.00%		GBX 0.28GBX 0.26404,913 shs£6.68 million
02/22/2024GBX 0.29GBX 0.29GBX 0.29GBX 0.2850,374 shs£7.42 million
02/21/2024GBX 0.29GBX 0.29GBX 0.30GBX 0.28156,688 shs£7.42 million
02/20/2024GBX 0.31GBX 0.29
-7.64%		GBX 0.31GBX 0.281.52 million shs£7.42 million
02/19/2024GBX 0.31GBX 0.31
+2.95%		GBX 0.32GBX 0.28990,376 shs£8.04 million

Related Companies:
This page (LON:ROCK) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits