Free Trial

Eurasia Mining (EUA) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free EUA Stock Alerts
GBX 1.40
-0.05 (-3.45%)
(As of 05/3/2024 07:36 PM ET)
Compare
Stock AnalysisChartCompetitors

Eurasia Mining Stock Price Performance

5 Day
Performance
-3.45%
1 Month
Performance
-9.68%
3 Month
Performance
-18.84%
6 Month
Performance
-30.42%
Year-To-Date
Performance
-31.71%
1 Year
Performance
-57.32%
Receive EUA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eurasia Mining and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

EUA Stock Chart for Monday, May, 6, 2024

EUA Chart by TradingView

Eurasia Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024GBX 1.44GBX 1.40
-2.51%		GBX 1.50GBX 1.402.92 million shs£40.04 million
05/02/2024GBX 1.45GBX 1.44
-0.97%		GBX 1.50GBX 1.401.42 million shs£41.07 million
05/01/2024GBX 1.50GBX 1.45
-3.01%		GBX 1.50GBX 1.402.14 million shs£41.47 million
04/30/2024GBX 1.50GBX 1.50
-0.33%		GBX 1.50GBX 1.403.75 million shs£42.76 million
04/29/2024GBX 1.50GBX 1.50GBX 1.50GBX 1.401.94 million shs£42.90 million
04/26/2024GBX 1.50GBX 1.50GBX 1.55GBX 1.453.05 million shs£42.90 million
04/25/2024GBX 1.50GBX 1.50
+0.27%		GBX 1.55GBX 1.452.65 million shs£42.90 million
04/24/2024GBX 1.49GBX 1.50
+0.20%		GBX 1.55GBX 1.451.54 million shs£42.79 million
04/23/2024GBX 1.50GBX 1.49
-0.47%		GBX 1.55GBX 1.453.22 million shs£42.70 million
04/22/2024GBX 1.48GBX 1.50
+1.69%		GBX 1.55GBX 1.456.98 million shs£42.90 million
04/19/2024GBX 1.49GBX 1.50
+0.20%		GBX 1.55GBX 1.456.13 million shs£42.81 million
04/18/2024GBX 1.48GBX 1.49
+0.67%		GBX 1.55GBX 1.452.57 million shs£42.73 million
04/17/2024GBX 1.45GBX 1.48
+2.34%		GBX 1.55GBX 1.451.85 million shs£42.44 million
04/16/2024GBX 1.53GBX 1.45
-5.29%		GBX 1.55GBX 1.452.37 million shs£41.47 million
04/15/2024GBX 1.53GBX 1.53
+0.39%		GBX 1.55GBX 1.501.52 million shs£43.79 million
04/12/2024GBX 1.58GBX 1.53
-3.17%		GBX 1.60GBX 1.516.26 million shs£43.62 million
04/11/2024GBX 1.54GBX 1.58
+2.54%		GBX 1.60GBX 1.498.54 million shs£45.05 million
04/10/2024GBX 1.54GBX 1.54
-0.19%		GBX 1.55GBX 1.452.33 million shs£43.93 million
04/09/2024GBX 1.50GBX 1.54
+2.60%		GBX 1.55GBX 1.4513.72 million shs£44.02 million
04/08/2024GBX 1.55GBX 1.50
-3.23%		GBX 1.58GBX 1.487.28 million shs£42.90 million
04/05/2024GBX 1.49GBX 1.55
+4.10%		GBX 1.58GBX 1.465.66 million shs£44.33 million
04/04/2024GBX 1.47GBX 1.49
+1.29%		GBX 1.50GBX 1.464.94 million shs£42.59 million
04/03/2024GBX 1.55GBX 1.47
-5.10%		GBX 1.55GBX 1.403.57 million shs£42.04 million
04/02/2024GBX 1.50GBX 1.55
+3.27%		GBX 1.55GBX 1.455.96 million shs£44.30 million
04/01/2024GBX 1.50GBX 1.50GBX 1.55GBX 1.463.73 million shs£42.90 million
03/29/2024GBX 1.50GBX 1.50GBX 1.55GBX 1.463.73 million shs£42.90 million
03/28/2024GBX 1.50GBX 1.50GBX 1.55GBX 1.463.73 million shs£42.90 million
03/27/2024GBX 1.50GBX 1.50GBX 1.55GBX 1.471.39 million shs£42.90 million
03/26/2024GBX 1.48GBX 1.50
+1.35%		GBX 1.55GBX 1.456.28 million shs£42.90 million
03/25/2024GBX 1.48GBX 1.48
+0.34%		GBX 1.50GBX 1.451.21 million shs£42.33 million
03/22/2024GBX 1.53GBX 1.49
-2.61%		GBX 1.55GBX 1.452.99 million shs£42.61 million
03/21/2024GBX 1.53GBX 1.53
+0.33%		GBX 1.55GBX 1.453.30 million shs£43.76 million
03/20/2024GBX 1.55GBX 1.53
-1.55%		GBX 1.55GBX 1.501.40 million shs£43.62 million
03/19/2024GBX 1.48GBX 1.55
+4.80%		GBX 1.55GBX 1.45606,737 shs£44.30 million
03/18/2024GBX 1.55GBX 1.48
-4.65%		GBX 1.60GBX 1.452.40 million shs£42.27 million
03/15/2024GBX 1.50GBX 1.60
+6.67%		GBX 1.60GBX 1.462.51 million shs£45.76 million
03/14/2024GBX 1.49GBX 1.50
+0.74%		GBX 1.55GBX 1.402.59 million shs£42.90 million
03/13/2024GBX 1.53GBX 1.49
-2.36%		GBX 1.55GBX 1.383.39 million shs£42.59 million
03/12/2024GBX 1.48GBX 1.53
+2.97%		GBX 1.60GBX 1.482.58 million shs£43.62 million
03/11/2024GBX 1.50GBX 1.48
-1.27%		GBX 1.53GBX 1.423.39 million shs£42.36 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/08/2024GBX 1.48GBX 1.50
+1.69%		GBX 1.54GBX 1.451.62 million shs£42.90 million
03/07/2024GBX 1.57GBX 1.48
-6.05%		GBX 1.57GBX 1.422.61 million shs£42.19 million
03/06/2024GBX 1.58GBX 1.57
-0.51%		GBX 1.69GBX 1.453.41 million shs£44.90 million
03/05/2024GBX 1.45GBX 1.58
+8.83%		GBX 1.64GBX 1.463.93 million shs£45.13 million
03/04/2024GBX 1.45GBX 1.45GBX 1.50GBX 1.432.83 million shs£41.47 million
03/01/2024GBX 1.45GBX 1.43
-1.38%		GBX 1.50GBX 1.431.97 million shs£40.90 million
02/29/2024GBX 1.54GBX 1.45
-5.72%		GBX 1.55GBX 1.402.07 million shs£41.47 million
02/28/2024GBX 1.57GBX 1.54
-2.04%		GBX 1.59GBX 1.422.68 million shs£43.99 million
02/27/2024GBX 1.60GBX 1.57
-1.88%		GBX 1.65GBX 1.523.30 million shs£44.90 million
02/26/2024GBX 1.63GBX 1.60
-1.54%		GBX 1.70GBX 1.561.84 million shs£45.76 million
02/23/2024GBX 1.84GBX 1.69
-8.20%		GBX 2GBX 1.5716.47 million shs£48.33 million
02/22/2024GBX 1.54GBX 1.84
+19.62%		GBX 2GBX 1.429.32 million shs£52.65 million
02/21/2024GBX 1.46GBX 1.54
+5.34%		GBX 1.58GBX 1.402.64 million shs£44.02 million
02/20/2024GBX 1.50GBX 1.46
-2.60%		GBX 1.58GBX 1.443.10 million shs£41.79 million
02/19/2024GBX 1.50GBX 1.50GBX 1.58GBX 1.423.13 million shs£42.90 million
02/16/2024GBX 1.59GBX 1.47
-7.42%		GBX 1.59GBX 1.402.58 million shs£42.10 million
02/15/2024GBX 1.58GBX 1.59
+0.95%		GBX 1.60GBX 1.476.78 million shs£45.47 million
02/14/2024GBX 1.55GBX 1.58
+1.61%		GBX 1.65GBX 1.548.93 million shs£45.05 million
02/13/2024GBX 1.61GBX 1.55
-3.73%		GBX 1.70GBX 1.552.49 million shs£44.33 million
02/12/2024GBX 1.40GBX 1.61
+15.00%		GBX 1.80GBX 1.508.17 million shs£46.05 million
02/09/2024GBX 1.59GBX 1.40
-11.89%		GBX 1.65GBX 1.408.25 million shs£40.04 million
02/08/2024GBX 1.50GBX 1.59
+5.93%		GBX 1.68GBX 1.555.11 million shs£45.45 million
02/07/2024GBX 1.73GBX 1.50
-13.04%		GBX 1.80GBX 1.5014.28 million shs£42.90 million
02/06/2024GBX 1.70GBX 1.73
+1.47%		GBX 1.80GBX 1.662.39 million shs£49.34 million
02/05/2024GBX 1.80GBX 1.70
-5.56%		GBX 1.84GBX 1.6312.87 million shs£48.62 million

Related Companies:
This page (LON:EUA) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
41 banks launch ‘crypto dollar’
Stansberry Research
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith