Free Trial

Commercial International Bank (Egypt) S.A.E. (CBKD) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free CBKD Stock Alerts
GBX 1.57
+0.01 (+0.77%)
(As of 05/20/2024 11:47 AM ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Commercial International Bank (Egypt) S.A.E. Stock Price Performance

5 Day
Performance
+1.16%
1 Month
Performance
-2.84%
3 Month
Performance
+32.10%
6 Month
Performance
+24.17%
Year-To-Date
Performance
+21.96%
Receive CBKD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Commercial International Bank (Egypt) S.A.E. and its competitors with MarketBeat's FREE daily newsletter

Ad Huge Alerts
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Learn more about why Zack’s has increased its price target on this company to a whopping $23.25!
Click for Zack's full report

CBKD Stock Chart for Tuesday, May, 21, 2024

CBKD Chart by TradingView

Commercial International Bank (Egypt) S.A.E. Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024N/AGBX 1.57GBX 1.61GBX 1.551.69 million shs£47.47 million
05/17/2024GBX 1.55GBX 1.56
+0.39%		GBX 1.57GBX 1.55484,622 shs£47.11 million
05/16/2024GBX 1.54GBX 1.55
+0.91%		GBX 1.57GBX 1.533.55 million shs£46.93 million
05/15/2024GBX 1.52GBX 1.54
+1.45%		GBX 1.55GBX 1.502.83 million shs£46.51 million
05/14/2024GBX 1.52GBX 1.52
-0.26%		GBX 1.53GBX 1.502.08 million shs£45.84 million
05/13/2024N/AGBX 1.52GBX 1.54GBX 1.512.06 million shs£45.96 million
05/10/2024GBX 1.51GBX 1.54
+2.12%		GBX 1.55GBX 1.49753,783 shs£46.63 million
05/09/2024GBX 1.51GBX 1.51
+0.13%		GBX 1.53GBX 1.482.42 million shs£45.66 million
05/08/2024GBX 1.53GBX 1.51
-1.31%		GBX 1.63GBX 1.482.65 million shs£45.60 million
05/07/2024GBX 1.49GBX 1.53
+2.41%		GBX 1.54GBX 1.482.61 million shs£46.21 million
05/06/2024N/AGBX 1.49GBX 1.53GBX 1.46522,427 shs£45.12 million
05/03/2024GBX 1.50GBX 1.49
-0.40%		GBX 1.53GBX 1.46522,427 shs£45.12 million
05/02/2024GBX 1.50GBX 1.50
+0.33%		GBX 1.50GBX 1.49382,664 shs£45.30 million
05/01/2024N/AGBX 1.50GBX 1.53GBX 1.481.16 million shs£45.15 million
04/29/2024N/AGBX 1.48GBX 1.52GBX 1.452.13 million shs£44.73 million
04/26/2024GBX 1.51GBX 1.51
+0.13%		GBX 1.53GBX 1.51483,737 shs£45.72 million
04/25/2024GBX 1.52GBX 1.51
-0.79%		GBX 1.54GBX 1.51332,947 shs£45.66 million
04/24/2024GBX 1.58GBX 1.52
-3.54%		GBX 1.56GBX 1.512.76 million shs£46.03 million
04/23/2024GBX 1.60GBX 1.58
-1.00%		GBX 1.59GBX 1.552.50 million shs£47.72 million
04/22/2024N/AGBX 1.60GBX 1.61GBX 1.593.98 million shs£48.20 million
04/19/2024GBX 1.62GBX 1.62GBX 1.65GBX 1.602.34 million shs£48.86 million
04/18/2024GBX 1.61GBX 1.62
+0.50%		GBX 1.65GBX 1.602.34 million shs£48.86 million
04/17/2024N/AGBX 1.61GBX 1.62GBX 1.601.38 million shs£48.62 million
04/15/2024N/AGBX 1.61GBX 1.62GBX 1.601.71 million shs£48.62 million
04/12/2024GBX 1.60GBX 1.61
+0.62%		GBX 1.65GBX 1.61514,473 shs£48.74 million
04/11/2024GBX 1.62GBX 1.60
-1.05%		GBX 1.63GBX 1.60749,209 shs£48.44 million
04/10/2024N/AGBX 1.62GBX 1.63GBX 1.61660,509 shs£48.95 million
04/08/2024N/AGBX 1.60GBX 1.62GBX 1.601.68 million shs£48.32 million
04/05/2024GBX 1.61GBX 1.60
-1.12%		GBX 1.62GBX 1.601.12 million shs£48.20 million
04/04/2024GBX 1.59GBX 1.61
+1.51%		GBX 1.62GBX 1.591.51 million shs£48.74 million
04/03/2024GBX 1.63GBX 1.59
-2.45%		GBX 1.64GBX 1.581.54 million shs£48.02 million
04/02/2024GBX 1.59GBX 1.63
+2.26%		GBX 1.66GBX 1.605.40 million shs£49.23 million
04/01/2024N/AGBX 1.59GBX 1.63GBX 1.593.04 million shs£48.14 million
03/28/2024GBX 1.63GBX 1.59
-2.45%		GBX 1.63GBX 1.592.83 million shs£48.14 million
03/27/2024N/AGBX 1.63GBX 1.76GBX 1.632.27 million shs£49.35 million
03/25/2024N/AGBX 1.73GBX 1.75GBX 1.702.37 million shs£52.19 million
03/22/2024GBX 1.73GBX 1.72
-0.46%		GBX 1.74GBX 1.72131,244 shs£51.94 million
03/21/2024GBX 1.70GBX 1.73
+1.65%		GBX 1.73GBX 1.672.11 million shs£52.19 million
03/20/2024N/AGBX 1.70GBX 1.72GBX 1.682.36 million shs£51.34 million
03/18/2024N/AGBX 1.72GBX 1.83GBX 1.723.31 million shs£52.00 million
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (Ad)

Learn more about why Zack’s has increased its price target on this company to a whopping $23.25!

Click for Zack's full report
03/15/2024GBX 1.78GBX 1.81
+1.57%		GBX 1.82GBX 1.774.37 million shs£54.66 million
03/14/2024GBX 1.77GBX 1.78
+0.45%		GBX 1.83GBX 1.773.59 million shs£53.82 million
03/13/2024GBX 1.83GBX 1.77
-3.06%		GBX 1.85GBX 1.757.74 million shs£53.58 million
03/12/2024GBX 1.82GBX 1.83
+0.55%		GBX 1.84GBX 1.7414.67 million shs£55.27 million
03/11/2024N/AGBX 1.82GBX 1.83GBX 1.6227.26 million shs£54.96 million
03/08/2024GBX 1.50GBX 1.51
+0.40%		GBX 1.51GBX 1.482.06 million shs£45.48 million
03/07/2024GBX 1.45GBX 1.50
+3.45%		GBX 1.52GBX 1.4012.81 million shs£45.30 million
03/06/2024GBX 1.50GBX 1.45
-3.07%		GBX 1.60GBX 1.4113.28 million shs£43.79 million
03/05/2024GBX 1.45GBX 1.50
+3.17%		GBX 1.50GBX 1.4210.38 million shs£45.18 million
03/04/2024N/AGBX 1.45GBX 1.45GBX 1.3610.03 million shs£43.79 million
03/01/2024GBX 1.38GBX 1.33
-3.62%		GBX 1.38GBX 1.322.42 million shs£40.17 million
02/29/2024GBX 1.38GBX 1.38
+0.15%		GBX 1.38GBX 1.333.52 million shs£41.68 million
02/28/2024GBX 1.35GBX 1.38
+2.07%		GBX 1.39GBX 1.345.82 million shs£41.62 million
02/27/2024GBX 1.35GBX 1.35
-0.15%		GBX 1.39GBX 1.338.23 million shs£40.77 million
02/26/2024GBX 1.28GBX 1.35
+5.63%		GBX 1.38GBX 1.3012.75 million shs£40.83 million
02/23/2024GBX 1.22GBX 1.28
+5.18%		GBX 1.29GBX 1.223.40 million shs£38.66 million
02/22/2024GBX 1.19GBX 1.22
+2.27%		GBX 1.22GBX 1.173.51 million shs£36.75 million
02/21/2024GBX 1.18GBX 1.19
+1.19%		GBX 1.19GBX 1.174.84 million shs£35.94 million
02/20/2024GBX 1.17GBX 1.18
+0.68%		GBX 1.18GBX 1.167.56 million shs£35.05 million

Related Companies:
This page (LON:CBKD) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Next President (Not Trump. Not Biden.)
The Freeport Society
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Crypto for AI
Weiss Ratings
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bill Gates is all about this tiny $2 stock
Timothy Sykes