Arbuthnot Banking Group (ARBB) Stock Chart & Stock Price History → Automatic Income (from home) (From Awesomely, LLC) (Ad) Free ARBB Stock Alerts GBX 1,027.50 0.00 (0.00%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Arbuthnot Banking Group Stock Price Performance5 Day Performance-3.07%1 Month Performance-5.43%3 Month Performance+7.89%6 Month Performance+13.85%Year-To-Date PerformanceN/A1 Year Performance+6.20% Receive ARBB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Arbuthnot Banking Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...Get your free information kit NOW, before it's too late. ARBB Stock Chart for Sunday, May, 5, 2024 ARBB Chart by TradingView Arbuthnot Banking Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024GBX 1,027.50GBX 1,025.55-0.19%GBX 1,030GBX 992.085,467 shs£166.04 million05/02/2024GBX 1,022.50GBX 1,027.50+0.49%GBX 1,031.85GBX 1,000766 shs£166.35 million05/01/2024GBX 1,060GBX 1,022.50-3.54%GBX 1,072GBX 998.934,592 shs£165.54 million04/30/2024GBX 1,060GBX 1,060GBX 1,061.14GBX 1,02430,485 shs£171.61 million04/29/2024GBX 1,065GBX 1,060-0.47%GBX 1,061.14GBX 1,02430,485 shs£171.61 million04/26/2024GBX 1,040GBX 1,065+2.40%GBX 1,068GBX 1,030916 shs£172.42 million Get the Latest News and Ratings for ARBB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Arbuthnot Banking Group and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024GBX 1,040.60GBX 1,040-0.06%GBX 1,077.33GBX 1,0401,124 shs£168.38 million04/24/2024GBX 1,065GBX 1,040.60-2.29%GBX 1,079GBX 1,040.601,717 shs£168.47 million04/23/2024GBX 1,065GBX 1,065GBX 1,065GBX 1,053.131,480 shs£172.42 million04/22/2024GBX 1,065GBX 1,065GBX 1,089.50GBX 1,053.131,046 shs£172.42 million04/19/2024GBX 1,075GBX 1,058.38-1.55%GBX 1,058.38GBX 1,058.38315 shs£171.35 million04/18/2024GBX 1,137GBX 1,075-5.45%GBX 1,075GBX 1,0552,839 shs£174.04 million04/17/2024GBX 1,100GBX 1,137+3.36%GBX 1,139.20GBX 1,098881 shs£184.08 million04/16/2024GBX 1,122GBX 1,100-1.96%GBX 1,139.20GBX 1,1001,030 shs£178.09 million04/15/2024GBX 1,100GBX 1,122+2.00%GBX 1,127GBX 1,0601,527 shs£181.65 million04/12/2024GBX 1,109.20GBX 1,138.40+2.63%GBX 1,139.30GBX 1,0601,690 shs£184.31 million04/11/2024GBX 1,055GBX 1,109.20+5.14%GBX 1,130GBX 1,0603,703 shs£179.58 million04/10/2024GBX 1,060GBX 1,055-0.47%GBX 1,089.40GBX 1,039910 shs£170.81 million04/09/2024GBX 1,060GBX 1,060GBX 1,066.60GBX 1,0381,068 shs£171.61 million04/08/2024GBX 1,055GBX 1,060+0.47%GBX 1,086.50GBX 1,060106 shs£171.40 million04/05/2024GBX 1,055GBX 1,086.50+2.99%GBX 1,086.50GBX 1,062.70106 shs£175.69 million04/04/2024GBX 1,045GBX 1,055+0.96%GBX 1,090GBX 1,0553,612 shs£170.59 million04/03/2024GBX 1,045GBX 1,045GBX 1,063GBX 1,022.504,503 shs£168.98 million04/02/2024GBX 1,080GBX 1,045-3.24%GBX 1,070GBX 1,0204,988 shs£168.98 million04/01/2024GBX 1,080GBX 1,080GBX 1,130GBX 1,05010,344 shs£174.64 million03/29/2024GBX 1,080GBX 1,080GBX 1,130GBX 1,05010,344 shs£174.64 million03/28/2024GBX 1,089.50GBX 1,080-0.87%GBX 1,130GBX 1,05010,346 shs£174.64 million03/27/2024GBX 1,065GBX 1,089.50+2.30%GBX 1,089.50GBX 1,0401,677 shs£176.17 million03/26/2024GBX 1,065GBX 1,065GBX 1,066GBX 1,050857 shs£172.21 million03/25/2024GBX 1,065GBX 1,065GBX 1,065GBX 1,0654,656 shs£172.21 million03/22/2024GBX 1,066GBX 1,055-1.03%GBX 1,066GBX 1,0556,721 shs£170.59 million03/21/2024GBX 1,065GBX 1,066+0.09%GBX 1,089.60GBX 1,066897 shs£172.37 million03/20/2024GBX 1,090GBX 1,065-2.29%GBX 1,065GBX 1,065641 shs£172.21 million03/19/2024GBX 1,065GBX 1,090+2.35%GBX 1,090GBX 1,0402 shs£176.25 million03/18/2024GBX 1,065GBX 1,065GBX 1,088GBX 1,052.20347 shs£172.21 million03/15/2024GBX 1,047.50GBX 1,051.50+0.38%GBX 1,088GBX 1,051473 shs£170.03 million03/14/2024GBX 1,084GBX 1,047.50-3.37%GBX 1,089GBX 1,0404,261 shs£169.38 million03/13/2024GBX 1,040GBX 1,084+4.23%GBX 1,084GBX 1,0523,963 shs£175.28 million03/12/2024GBX 1,032.60GBX 1,040+0.72%GBX 1,053.60GBX 1,0401,100 shs£168.17 million03/11/2024GBX 1,050GBX 1,032.60-1.66%GBX 1,080GBX 1,021.201,187 shs£166.97 millionForget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)Watch my video for all of the details03/08/2024GBX 1,060GBX 1,050-0.94%GBX 1,050GBX 1,020.202,407 shs£169.79 million03/07/2024GBX 1,065.18GBX 1,060-0.49%GBX 1,060GBX 1,060971 shs£171.40 million03/06/2024GBX 1,055GBX 1,065.18+0.96%GBX 1,065.18GBX 1,065.18281 shs£172.24 million03/05/2024GBX 1,065GBX 1,055-0.94%GBX 1,055GBX 1,0302 shs£170.59 million03/01/2024GBX 1,060GBX 1,055-0.47%GBX 1,060.20GBX 1,020211 shs£170.59 million02/29/2024GBX 1,060GBX 1,060GBX 1,060.20GBX 1,020211 shs£171.40 million02/28/2024GBX 1,060GBX 1,060GBX 1,060GBX 1,02050 shs£171.40 million02/27/2024GBX 1,061.20GBX 1,060-0.11%GBX 1,062.29GBX 1,020433 shs£171.40 million02/26/2024GBX 1,065GBX 1,061.20-0.36%GBX 1,062.29GBX 1,020433 shs£171.60 million02/23/2024GBX 1,065GBX 1,065GBX 1,080GBX 1,020239 shs£172.21 million02/22/2024GBX 1,024GBX 1,065+4.00%GBX 1,079.20GBX 1,030.702,686 shs£172.21 million02/21/2024GBX 1,062GBX 1,024-3.58%GBX 1,082.40GBX 1,020.804,527 shs£165.58 million02/20/2024GBX 1,020GBX 1,062+4.12%GBX 1,062GBX 1,0103,932 shs£171.73 million02/19/2024GBX 1,050GBX 1,020-2.86%GBX 1,062GBX 1,0101,936 shs£164.93 million02/16/2024GBX 1,020GBX 1,050+2.94%GBX 1,050GBX 1,01510,779 shs£169.79 million02/15/2024GBX 1,038GBX 1,020-1.73%GBX 1,038GBX 1,0128,803 shs£164.93 million02/14/2024GBX 1,020GBX 1,038+1.76%GBX 1,038GBX 1,038819 shs£167.85 million02/13/2024GBX 1,036.40GBX 1,020-1.58%GBX 1,038GBX 1,000928 shs£164.93 million02/12/2024GBX 1,030GBX 1,036.40+0.62%GBX 1,037.50GBX 1,0001,380 shs£167.59 million02/09/2024GBX 990GBX 1,030+4.04%GBX 1,039GBX 1,0201,692 shs£166.55 million02/08/2024GBX 1,005GBX 990-1.49%GBX 1,037GBX 989205,046 shs£160.08 million02/07/2024GBX 988.88GBX 1,005+1.63%GBX 1,005GBX 958.803,084 shs£162.51 million02/06/2024GBX 952.40GBX 988.88+3.83%GBX 988.88GBX 958.803,084 shs£159.90 million02/05/2024GBX 990GBX 952.40-3.80%GBX 984.40GBX 950677 shs£154.00 million Related Companies: STB Stock Price Chart MTRO Stock Price Chart BIRG Stock Price Chart CBKD Stock Price Chart CBG Stock Price Chart ACIC Stock Price Chart AUGM Stock Price Chart AJOT Stock Price Chart CLIG Stock Price Chart MTU Stock Price Chart Receive ARBB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Arbuthnot Banking Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ARBB) was last updated on 5/5/2024 by MarketBeat.com Staff From Our PartnersElon to Transform U.S. Economy? Porter & CompanyCould Your Accounts Be Frozen?Allegiance GoldThe asset beating inflation by 4xColonial MetalsCharles Payne Demystifies OptionsUnstoppable ProsperityAutomatic Income (from home)Awesomely, LLCThe A.I. story nobody is telling you (Read ASAP)TradeSmithDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsUrgent Nvidia WarningAltimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Arbuthnot Banking Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.