Close Brothers Group (CBG) Stock Chart & Stock Price History → Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad) Free CBG Stock Alerts GBX 476 -3.40 (-0.71%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Close Brothers Group Stock Price Performance5 Day Performance+4.52%1 Month Performance+10.70%3 Month Performance-5.18%6 Month Performance-41.09%Year-To-Date Performance-40.05%1 Year Performance-48.46% Receive CBG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Close Brothers Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressNever use this word on your phone (FBI could be watching)This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...Watch my unredacted video about what I think is coming next right here CBG Stock Chart for Sunday, May, 5, 2024 CBG Chart by TradingView Close Brothers Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024GBX 479.40GBX 476-0.71%GBX 486.43GBX 465.80287,062 shs£716.33 million05/02/2024GBX 457.80GBX 479.40+4.72%GBX 479.40GBX 457.56323,321 shs£721.45 million05/01/2024GBX 455.40GBX 457.80+0.53%GBX 462.11GBX 447263,528 shs£688.94 million04/30/2024GBX 477.80GBX 455.40-4.69%GBX 482GBX 448614,298 shs£685.33 million04/29/2024GBX 468.40GBX 477.80+2.01%GBX 481.58GBX 465368,353 shs£719.04 million04/26/2024GBX 466.20GBX 468.40+0.47%GBX 479.80GBX 465400,921 shs£704.90 million Get the Latest News and Ratings for CBG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Close Brothers Group and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024GBX 458.80GBX 466.20+1.61%GBX 481GBX 447.60481,067 shs£701.58 million04/24/2024GBX 464.20GBX 458.80-1.16%GBX 473.80GBX 455.60235,211 shs£690.45 million04/23/2024GBX 457GBX 464.20+1.58%GBX 468.60GBX 452148,467 shs£698.58 million04/22/2024GBX 453.20GBX 457+0.84%GBX 469GBX 451.90318,139 shs£687.74 million04/19/2024GBX 439.60GBX 453.20+3.09%GBX 453.20GBX 425418,213 shs£682.02 million04/18/2024GBX 444GBX 439.60-0.99%GBX 451.20GBX 438.80277,032 shs£661.55 million04/17/2024GBX 440.40GBX 444+0.82%GBX 459.40GBX 440.801.65 million shs£668.18 million04/16/2024GBX 466GBX 440.40-5.49%GBX 461.80GBX 433.82536,884 shs£662.76 million04/15/2024GBX 460.80GBX 466+1.13%GBX 473.60GBX 446.603.70 million shs£701.28 million04/12/2024GBX 483.40GBX 460.80-4.68%GBX 489.80GBX 460.80846,487 shs£693.46 million04/11/2024GBX 470.80GBX 483.40+2.68%GBX 485.20GBX 469.321.18 million shs£727.47 million04/10/2024GBX 454GBX 470.80+3.70%GBX 470.80GBX 450.80835,429 shs£708.51 million04/09/2024GBX 440.40GBX 454+3.09%GBX 454GBX 436.20893,376 shs£683.23 million04/08/2024GBX 430GBX 440.40+2.42%GBX 442.40GBX 421.41419,178 shs£662.76 million04/05/2024GBX 438.60GBX 430-1.96%GBX 441.17GBX 418851,280 shs£647.11 million04/04/2024GBX 427.80GBX 438.60+2.52%GBX 446.40GBX 425.80808,026 shs£660.05 million04/03/2024GBX 402.20GBX 427.80+6.36%GBX 428.40GBX 400507,789 shs£643.80 million04/02/2024GBX 418.20GBX 402.20-3.83%GBX 423GBX 400843,488 shs£605.27 million04/01/2024GBX 418.20GBX 418.20GBX 420.60GBX 396492,685 shs£629.35 million03/29/2024GBX 418.20GBX 418.20GBX 420.60GBX 396492,685 shs£629.35 million03/28/2024GBX 401.20GBX 418.20+4.24%GBX 420.40GBX 396755,529 shs£629.35 million03/27/2024GBX 409.40GBX 401.20-2.00%GBX 411.80GBX 397.403.74 million shs£603.77 million03/26/2024GBX 380.80GBX 409.40+7.51%GBX 412.80GBX 380624,301 shs£616.11 million03/25/2024GBX 396.80GBX 380.80-4.03%GBX 397.80GBX 380.80487,530 shs£573.07 million03/22/2024GBX 398GBX 396.80-0.30%GBX 419.20GBX 393.20670,946 shs£597.14 million03/21/2024GBX 378GBX 398+5.29%GBX 401.60GBX 372821,803 shs£598.95 million03/20/2024GBX 347.40GBX 378+8.81%GBX 397GBX 340.601.74 million shs£568.85 million03/19/2024GBX 334.20GBX 347.40+3.95%GBX 390.29GBX 330.551.20 million shs£522.80 million03/18/2024GBX 335.80GBX 334.20-0.48%GBX 339.20GBX 327.40620,012 shs£502.94 million03/15/2024GBX 353.40GBX 335.80-4.98%GBX 358.40GBX 335.801.86 million shs£505.35 million03/14/2024GBX 361GBX 353.40-2.11%GBX 363.60GBX 349.20627,728 shs£531.83 million03/13/2024GBX 365.80GBX 361-1.31%GBX 370.40GBX 361598,486 shs£543.27 million03/12/2024GBX 373.60GBX 365.80-2.09%GBX 377.60GBX 364.30313,167 shs£550.49 million03/11/2024GBX 383GBX 373.60-2.45%GBX 387.60GBX 369707,173 shs£562.23 millionForget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)Watch my video for all of the details03/08/2024GBX 389.80GBX 383-1.74%GBX 391.20GBX 371633,704 shs£576.38 million03/07/2024GBX 378.80GBX 389.80+2.90%GBX 390.96GBX 377.44461,708 shs£586.61 million03/06/2024GBX 379.80GBX 378.80-0.26%GBX 391.40GBX 377.39576,178 shs£570.06 million03/05/2024GBX 373.40GBX 379.80+1.71%GBX 381.80GBX 369485,098 shs£571.56 million03/04/2024GBX 382.80GBX 373.40-2.46%GBX 381.64GBX 368.20909,860 shs£561.93 million03/01/2024GBX 346.80GBX 382.80+10.38%GBX 386GBX 343.201.22 million shs£576.08 million02/29/2024GBX 348.80GBX 346.80-0.57%GBX 356.40GBX 341.20820,732 shs£521.90 million02/28/2024GBX 357.60GBX 348.80-2.46%GBX 361.40GBX 340.60767,217 shs£524.91 million02/27/2024GBX 331.80GBX 357.60+7.78%GBX 360.20GBX 324.20912,223 shs£538.15 million02/26/2024GBX 337GBX 331.80-1.54%GBX 337.91GBX 323818,585 shs£499.33 million02/23/2024GBX 347.80GBX 337-3.11%GBX 349.80GBX 335.40726,161 shs£507.15 million02/22/2024GBX 323.40GBX 347.80+7.54%GBX 350.04GBX 3201.95 million shs£523.40 million02/21/2024GBX 353GBX 323.40-8.39%GBX 354.40GBX 314.081.54 million shs£486.69 million02/20/2024GBX 305GBX 353+15.74%GBX 353GBX 3004.16 million shs£531.23 million02/19/2024GBX 299.20GBX 305+1.94%GBX 305GBX 2857.84 million shs£458.99 million02/16/2024GBX 308.40GBX 299.20-2.98%GBX 308.40GBX 283.403.64 million shs£450.27 million02/15/2024GBX 398GBX 308.40-22.51%GBX 392GBX 2784.79 million shs£464.11 million02/14/2024GBX 402.20GBX 398-1.04%GBX 408.20GBX 396.60503,608 shs£598.95 million02/13/2024GBX 425.40GBX 402.20-5.45%GBX 424.60GBX 389.201.08 million shs£605.27 million02/12/2024GBX 425.40GBX 425.40GBX 441.80GBX 420.80686,099 shs£640.18 million02/09/2024GBX 465.40GBX 425.40-8.59%GBX 476.60GBX 425.40954,501 shs£640.18 million02/08/2024GBX 478.80GBX 465.40-2.80%GBX 489.80GBX 465.40481,314 shs£700.38 million02/07/2024GBX 498.80GBX 478.80-4.01%GBX 500.24GBX 478.80372,961 shs£720.55 million02/06/2024GBX 502GBX 498.80-0.64%GBX 504.68GBX 488351,879 shs£750.64 million02/05/2024GBX 501GBX 502+0.20%GBX 517GBX 502641,056 shs£755.46 million Related Companies: MTRO Stock Price Chart NBS Stock Price Chart BOCH Stock Price Chart TBCG Stock Price Chart BGEO Stock Price Chart VMUK Stock Price Chart JEDT Stock Price Chart APAX Stock Price Chart ESCT Stock Price Chart CMCX Stock Price Chart Receive CBG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Close Brothers Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CBG) was last updated on 5/5/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldThe asset beating inflation by 4xColonial MetalsCould Your Accounts Be Frozen?Allegiance GoldGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlaceDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsDems have chosen Biden replacement?Paradigm PressUrgent Nvidia WarningAltimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Close Brothers Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.