Free Trial

TBC Bank Group (TBCG) Stock Chart & Stock Price History

→ The Sneaky IRS Tax Law that's Sweeping the U.S. (From Birch Gold) (Ad)
Free TBCG Stock Alerts
GBX 2,900
-95.00 (-3.17%)
(As of 04:26 PM ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

TBC Bank Group Stock Price Performance

5 Day
Performance
-11.45%
1 Month
Performance
-9.09%
3 Month
Performance
+1.22%
6 Month
Performance
+5.84%
Year-To-Date
Performance
+2.47%
1 Year
Performance
+19.59%
Receive TBCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TBC Bank Group and its competitors with MarketBeat's FREE daily newsletter

Ad American Hartford Gold Group
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
Trump Asset Seizures Threat A Warning For 401K Owners?
Request Your FREE WEALTH PROTECTION GUIDE

TBCG Stock Chart for Tuesday, May, 7, 2024

TBCG Chart by TradingView

TBC Bank Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024GBX 2,995GBX 2,995GBX 3,268.40GBX 2,995151,231 shs£1.66 billion
05/03/2024GBX 3,275GBX 2,995
-8.55%		GBX 3,268.40GBX 2,995151,231 shs£1.66 billion
05/02/2024GBX 3,463.45GBX 3,275
-5.44%		GBX 3,480GBX 3,26056,931 shs£1.81 billion
05/01/2024GBX 3,476.03GBX 3,463.45
-0.36%		GBX 3,470GBX 3,310115,974 shs£1.92 billion
04/30/2024GBX 3,460GBX 3,476.03
+0.46%		GBX 3,565GBX 3,430100,108 shs£1.93 billion
04/29/2024GBX 3,450GBX 3,460
+0.29%		GBX 3,467.50GBX 3,380108,306 shs£1.92 billion
04/26/2024GBX 3,305GBX 3,450
+4.39%		GBX 3,450GBX 3,29055,219 shs£1.91 billion
04/25/2024GBX 3,270GBX 3,305
+1.07%		GBX 3,375GBX 3,265100,654 shs£1.83 billion
04/24/2024GBX 3,210GBX 3,270
+1.87%		GBX 3,300GBX 3,20093,854 shs£1.81 billion
04/23/2024GBX 3,130GBX 3,210
+2.56%		GBX 3,210GBX 3,07081,278 shs£1.78 billion
04/22/2024GBX 3,065GBX 3,130
+2.12%		GBX 3,140GBX 3,06534,512 shs£1.73 billion
04/19/2024GBX 3,020GBX 3,065
+1.49%		GBX 3,070GBX 2,950118,506 shs£1.70 billion
04/18/2024GBX 2,920GBX 3,020
+3.42%		GBX 3,035GBX 2,90033,179 shs£1.67 billion
04/17/2024GBX 3,002.14GBX 2,920
-2.74%		GBX 2,995GBX 2,91022,761 shs£1.62 billion
04/16/2024GBX 3,065GBX 3,002.14
-2.05%		GBX 3,060GBX 2,97551,949 shs£1.66 billion
04/15/2024GBX 3,075GBX 3,065
-0.33%		GBX 3,125GBX 3,04536,309 shs£1.70 billion
04/12/2024GBX 3,150GBX 3,098.36
-1.64%		GBX 3,160GBX 3,07518,305 shs£1.72 billion
04/11/2024GBX 3,084.23GBX 3,150
+2.13%		GBX 3,160GBX 3,090189,847 shs£1.74 billion
04/10/2024GBX 3,024.29GBX 3,084.23
+1.98%		GBX 3,130GBX 3,03541,591 shs£1.71 billion
04/09/2024GBX 3,190GBX 3,024.29
-5.19%		GBX 3,155GBX 3,024.2933,512 shs£1.68 billion
04/08/2024GBX 3,190GBX 3,190GBX 3,200GBX 3,14024,838 shs£1.77 billion
04/05/2024GBX 3,130GBX 3,190
+1.92%		GBX 3,195GBX 3,10569,885 shs£1.77 billion
04/04/2024GBX 3,135GBX 3,130
-0.16%		GBX 3,165GBX 3,090217,067 shs£1.73 billion
04/03/2024GBX 3,225GBX 3,135
-2.79%		GBX 3,206.34GBX 3,13060,533 shs£1.74 billion
04/02/2024GBX 3,215GBX 3,225
+0.31%		GBX 3,270GBX 3,200101,087 shs£1.79 billion
04/01/2024GBX 3,215GBX 3,215GBX 3,240GBX 3,150126,751 shs£1.78 billion
03/29/2024GBX 3,207.90GBX 3,215
+0.22%		GBX 3,240GBX 3,150126,751 shs£1.78 billion
03/28/2024GBX 3,165GBX 3,207.90
+1.36%		GBX 3,240GBX 3,15086,744 shs£1.78 billion
03/27/2024GBX 3,165GBX 3,165GBX 3,205GBX 3,15029,428 shs£1.75 billion
03/26/2024GBX 3,135GBX 3,165
+0.96%		GBX 3,185GBX 3,10540,706 shs£1.75 billion
03/25/2024GBX 3,145GBX 3,135
-0.32%		GBX 3,200GBX 3,098.7529,439 shs£1.74 billion
03/22/2024GBX 3,250GBX 3,145
-3.23%		GBX 3,270GBX 3,10053,142 shs£1.74 billion
03/21/2024GBX 3,235GBX 3,250
+0.46%		GBX 3,265GBX 3,212.5867,232 shs£1.80 billion
03/20/2024GBX 3,225GBX 3,235
+0.31%		GBX 3,245GBX 3,210204,575 shs£1.79 billion
03/19/2024GBX 3,235GBX 3,225
-0.31%		GBX 3,260GBX 3,21053,689 shs£1.79 billion
03/18/2024GBX 3,235GBX 3,235GBX 3,240GBX 3,20093,242 shs£1.79 billion
03/15/2024GBX 3,240GBX 3,235
-0.15%		GBX 3,270GBX 3,18585,793 shs£1.79 billion
03/14/2024GBX 3,240GBX 3,240GBX 3,260GBX 3,22069,790 shs£1.79 billion
03/13/2024GBX 3,215GBX 3,240
+0.78%		GBX 3,255GBX 3,220138,379 shs£1.79 billion
03/12/2024GBX 3,270GBX 3,215
-1.68%		GBX 3,270GBX 3,200125,582 shs£1.78 billion
The #1 lithium battery stock to have on your radar in 2024! (Ad)

Discover Why Zacks Small Cap Research Issued a “STRONG BUY” Rating on this Little-Known NASDAQ-traded Green Energy Company!

Learn More Here
03/11/2024GBX 3,300GBX 3,270
-0.91%		GBX 3,300GBX 3,23067,934 shs£1.81 billion
03/08/2024GBX 3,285GBX 3,300
+0.46%		GBX 3,340GBX 3,26029,026 shs£1.83 billion
03/07/2024GBX 3,250GBX 3,285
+1.08%		GBX 3,285GBX 3,24532,008 shs£1.82 billion
03/06/2024GBX 3,210GBX 3,250
+1.25%		GBX 3,250GBX 3,21522,326 shs£1.80 billion
03/05/2024GBX 3,220GBX 3,210
-0.31%		GBX 3,250GBX 3,19025,534 shs£1.78 billion
03/04/2024GBX 3,165GBX 3,220
+1.74%		GBX 3,295GBX 3,14050,510 shs£1.78 billion
03/01/2024GBX 2,960GBX 3,165
+6.93%		GBX 3,165GBX 2,97050,097 shs£1.75 billion
02/29/2024GBX 2,940GBX 2,960
+0.68%		GBX 3,000GBX 2,895150,587 shs£1.64 billion
02/28/2024GBX 3,010.10GBX 2,940
-2.33%		GBX 3,010GBX 2,94031,786 shs£1.63 billion
02/27/2024GBX 3,030GBX 3,010.10
-0.66%		GBX 3,045GBX 2,98549,352 shs£1.67 billion
02/26/2024GBX 3,055GBX 3,030
-0.82%		GBX 3,045GBX 3,003.9028,846 shs£1.68 billion
02/23/2024GBX 2,960GBX 3,055
+3.21%		GBX 3,075.59GBX 2,860.9732,806 shs£1.69 billion
02/22/2024GBX 2,880GBX 2,960
+2.78%		GBX 2,980GBX 2,87531,805 shs£1.64 billion
02/21/2024GBX 2,835GBX 2,880
+1.59%		GBX 2,880GBX 2,81524,307 shs£1.60 billion
02/20/2024GBX 2,890GBX 2,835
-1.90%		GBX 2,895GBX 2,81521,319 shs£1.57 billion
02/19/2024GBX 2,855GBX 2,890
+1.23%		GBX 2,895GBX 2,82512,347 shs£1.60 billion
02/16/2024GBX 2,840GBX 2,855
+0.53%		GBX 2,895GBX 2,834.6020,322 shs£1.58 billion
02/15/2024GBX 2,835GBX 2,840
+0.18%		GBX 2,860GBX 2,78530,847 shs£1.57 billion
02/14/2024GBX 2,805GBX 2,835
+1.07%		GBX 2,855GBX 2,82022,191 shs£1.57 billion
02/13/2024GBX 2,906.14GBX 2,805
-3.48%		GBX 2,915GBX 2,80531,201 shs£1.55 billion
02/12/2024GBX 2,940GBX 2,906.14
-1.15%		GBX 2,925GBX 2,87514,456 shs£1.61 billion
02/09/2024GBX 2,865GBX 2,940
+2.62%		GBX 2,940GBX 2,81016,667 shs£1.63 billion
02/08/2024GBX 2,865GBX 2,865GBX 2,885GBX 2,83547,925 shs£1.59 billion
02/07/2024GBX 2,905GBX 2,865
-1.38%		GBX 2,915GBX 2,84526,406 shs£1.59 billion
02/06/2024GBX 2,870GBX 2,905
+1.22%		GBX 2,905GBX 2,83027,830 shs£1.61 billion

Related Companies:
This page (LON:TBCG) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
Dave Ramsey Shocks Millions With US Dollar Lunacy
American Hartford Gold Group
Trump is sounding the alarm
Preserve Gold
Biden’s Sneaky H.R. 5376 Is A Nightmare For Retirement Savers
Birch Gold
Is Tesla going out of business?
DTI
AI “wealth window” is closing June 25th
Paradigm Press
The 2024 crypto bull run has already started — don’t get left behind
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold