Nationwide Building Society (NBS) Stock Chart & Stock Price History → This could mean the end of the U.S dollar… (From Colonial Metals) (Ad) Free NBS Stock Alerts £132.50 0.00 (0.00%) (As of 05/24/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesStock AnalysisChartCompetitorsHeadlines Nationwide Building Society Stock Price Performance5 Day Performance+9,947.39%1 Month Performance+10,045.40%3 Month Performance+0.38%6 Month Performance+14.72%Year-To-Date PerformanceN/A1 Year PerformanceN/A Receive NBS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Nationwide Building Society and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Prosper Trading Academy$1,500 to $9,400 in one month? (A.I. Trade List)This brand new A.I. Machine finds stocks and options trades which have had nearly PERFECT WIN RATES and gains as high as 1729%*Click here to reserve your free seat NBS Stock Chart for Saturday, May, 25, 2024 NBS Chart by TradingView Nationwide Building Society Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/24/2024GBX 130.21£132.50+10,076.03%£132.50£130.21500 shs£1.30 billion05/23/2024£133GBX 130.21-99.02%GBX 130.21GBX 130.21500 shs£12.73 million05/22/2024GBX 133.75£133+9,843.93%£134.50£133250 shs£1.30 billion05/21/2024GBX 131.88GBX 133.75+1.42%GBX 133.75GBX 133.751,000 shs£13.08 million05/20/2024£133GBX 131.88-99.01%GBX 131.88GBX 131.88845 shs£12.90 million05/17/2024GBX 133GBX 134+0.75%GBX 134GBX 1341,000 shs£13.11 million Get the Latest News and Ratings for NBS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nationwide Building Society and its competitors with MarketBeat's FREE daily newsletter. 05/16/2024GBX 133GBX 133GBX 133GBX 1331,045 shs£13.01 million05/15/2024GBX 133GBX 133GBX 133GBX 133544 shs£13.01 million05/14/2024GBX 133.70GBX 133-0.52%GBX 133.70GBX 131.2552,290 shs£13.01 million05/13/2024£133GBX 133.70-98.99%GBX 133.70GBX 131.2552,290 shs£13.08 million05/10/2024£133£133£133.70£133395 shs£1.30 billion05/09/2024GBX 133.70£133+9,847.64%£133.70£133395 shs£1.30 billion05/08/2024GBX 130.30GBX 133.70+2.61%GBX 133.70GBX 133.70500 shs£13.08 million05/07/2024GBX 130.30GBX 130.30GBX 133.70GBX 130.30600 shs£12.74 million05/06/2024£133GBX 130.30-99.02%GBX 133.70GBX 130.30600 shs£12.74 million05/03/2024GBX 133.70£133+9,847.64%£133.70£130.30950 shs£1.30 billion05/02/2024£133GBX 133.70-98.99%GBX 133.70GBX 132.5025,775 shs£13.08 million05/01/2024GBX 133£133+9,900.00%£133£1301,400 shs£1.30 billion04/29/2024£133GBX 133-99.00%GBX 133GBX 130.60750 shs£13.01 million04/26/2024GBX 130.60£133+10,083.69%£133£130.60750 shs£1.30 billion04/25/2024£134GBX 130.60-99.03%GBX 131.60GBX 130.60750 shs£12.77 million04/22/2024£134.50£134.50£136.85£134.5017 shs£1.32 billion04/19/2024GBX 136.85GBX 134.50-1.72%GBX 136.85GBX 134.50100 shs£13.15 million04/18/2024GBX 134.50GBX 136.85+1.75%GBX 136.85GBX 136.8517 shs£13.38 million04/17/2024£134.50GBX 134.50-99.00%GBX 135GBX 134.50500 shs£13.15 million04/16/2024£134.50£134.50£135£134.50500 shs£1.32 billion04/15/2024£134.50£134.50£135.05£134.501,100 shs£1.32 billion04/11/2024£134.50GBX 135.75-98.99%GBX 135.75GBX 134.61464 shs£13.28 million04/09/2024GBX 134.50GBX 135.05+0.41%GBX 135.05GBX 1351,100 shs£13.21 million04/08/2024£134.50GBX 134.50-99.00%GBX 134.50GBX 134.5070 shs£13.15 million04/05/2024GBX 134.50GBX 134.50GBX 134.50GBX 134.5070 shs£13.15 million04/04/2024GBX 134.50GBX 134.50GBX 134.50GBX 134.5070 shs£13.15 million04/03/2024GBX 135.65GBX 134.50-0.85%GBX 135.65GBX 134.50100 shs£13.15 million04/02/2024GBX 135GBX 135.65+0.48%GBX 135.65GBX 135.6570 shs£13.27 million04/01/2024GBX 135GBX 135GBX 135.14GBX 135500 shs£13.20 million03/29/2024GBX 135.14GBX 135-0.10%GBX 135.14GBX 135500 shs£13.20 million03/28/2024£135.50GBX 135.14-99.00%GBX 135.14GBX 135500 shs£13.22 million03/26/2024£135GBX 135-99.00%GBX 135GBX 135750 shs£13.20 million03/25/2024£135£135£136.85£135250 shs£1.32 billion03/22/2024GBX 134.50GBX 135+0.37%GBX 135GBX 135250 shs£13.20 million$1,500 to $9,400 in one month? (A.I. Trade List) (Ad)This brand new A.I. Machine finds stocks and options trades which have had nearly PERFECT WIN RATES and gains as high as 1729%*Click here to reserve your free seat03/21/2024GBX 135.73GBX 134.50-0.91%GBX 135.73GBX 134.50100 shs£13.15 million03/20/2024GBX 136.85GBX 135.73-0.82%GBX 135.73GBX 135.73100 shs£13.27 million03/19/2024GBX 137GBX 136.85-0.11%GBX 136.85GBX 136.85250 shs£13.38 million03/18/2024£134.50GBX 137-98.98%GBX 137GBX 137250 shs£13.40 million03/15/2024GBX 134GBX 134GBX 134GBX 134250 shs£13.11 million03/14/2024GBX 134.50GBX 134-0.37%GBX 135.27GBX 134425 shs£13.11 million03/13/2024GBX 136GBX 134.50-1.10%GBX 136GBX 134.50500 shs£13.15 million03/12/2024GBX 135GBX 136+0.74%GBX 136GBX 136500 shs£13.30 million03/11/2024£132.50GBX 135-98.98%GBX 135GBX 135300 shs£13.20 million03/08/2024£135GBX 135-99.00%GBX 135GBX 1351,000 shs£13.20 million03/07/2024GBX 133£135+10,050.38%£135£130.781,501 shs£1.32 billion02/29/2024£133GBX 133.19-99.00%GBX 133.19GBX 133.19150 shs£13.03 million Related Companies: Bank of Cyprus Holdings Public Stock Chart TBC Bank Group Stock Chart Close Brothers Group Stock Chart Bank of Georgia Group Stock Chart Virgin Money UK Stock Chart Ashmore Group Stock Chart BH Macro GBP Stock Chart Aberforth Smaller Companies Trust Stock Chart Allianz Technology Trust Stock Chart Bankers Stock Chart Receive NBS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nationwide Building Society and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NBS) was last updated on 5/25/2024 by MarketBeat.com Staff From Our PartnersThis could mean the end of the U.S dollar…Colonial MetalsUrgent Nvidia WarningAltimetryBiden FINISHED On June 13th?Paradigm PressWho are Nvidia’s New Silent Partners?Weiss RatingsJust $9 for a Year of Winning Market InsightsBehind the MarketsThe 1,000X Crypto PlaybookTrue Market InsidersClaim Your Complimentary Bitcoin RewardCrypto Swap Profits41 banks launch ‘crypto dollar’Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nationwide Building Society Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
