Free Trial

Coca-Cola HBC (CCH) Stock Chart & Stock Price History

→ Stock-Picking AI Predicts #1 Stock of 2024 (From Altimetry) (Ad)
Free CCH Stock Alerts
GBX 2,614
-22.00 (-0.83%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Coca-Cola HBC Stock Price Performance

5 Day
Performance
+0.93%
1 Month
Performance
+9.28%
3 Month
Performance
+12.43%
6 Month
Performance
+23.59%
Year-To-Date
Performance
+13.41%
1 Year
Performance
+3.73%
Receive CCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coca-Cola HBC and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

CCH Stock Chart for Sunday, May, 5, 2024

CCH Chart by TradingView

Coca-Cola HBC Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024GBX 2,636GBX 2,614
-0.83%		GBX 2,644GBX 2,614474,208 shs£9.54 billion
05/02/2024GBX 2,602GBX 2,636
+1.31%		GBX 2,656GBX 2,614689,811 shs£9.62 billion
05/01/2024GBX 2,590GBX 2,602
+0.46%		GBX 2,636GBX 2,587.70220,337 shs£9.50 billion
04/30/2024GBX 2,576GBX 2,590
+0.54%		GBX 2,634GBX 2,590740,983 shs£9.45 billion
04/29/2024GBX 2,570GBX 2,576
+0.23%		GBX 2,594GBX 2,562534,836 shs£9.40 billion
04/26/2024GBX 2,554GBX 2,570
+0.63%		GBX 2,576GBX 2,546409,054 shs£9.38 billion
04/25/2024GBX 2,538GBX 2,554
+0.63%		GBX 2,554GBX 2,524602,714 shs£9.32 billion
04/24/2024GBX 2,536GBX 2,538
+0.08%		GBX 2,554GBX 2,530504,424 shs£9.26 billion
04/23/2024GBX 2,518GBX 2,536
+0.71%		GBX 2,540GBX 2,523.93423,409 shs£9.26 billion
04/22/2024GBX 2,456GBX 2,518
+2.52%		GBX 2,528GBX 2,482538,209 shs£9.19 billion
04/19/2024GBX 2,410GBX 2,456
+1.91%		GBX 2,456GBX 2,404.18883,208 shs£8.96 billion
04/18/2024GBX 2,388GBX 2,410
+0.92%		GBX 2,428GBX 2,400369,443 shs£8.80 billion
04/17/2024GBX 2,378GBX 2,388
+0.42%		GBX 2,399.76GBX 2,370357,642 shs£8.72 billion
04/16/2024GBX 2,410GBX 2,378
-1.33%		GBX 2,404GBX 2,360667,042 shs£8.68 billion
04/15/2024GBX 2,408GBX 2,410
+0.08%		GBX 2,424GBX 2,408410,329 shs£8.80 billion
04/12/2024GBX 2,390GBX 2,408
+0.75%		GBX 2,430GBX 2,404.77552,970 shs£8.79 billion
04/11/2024GBX 2,390GBX 2,390GBX 2,394GBX 2,360.01307,922 shs£8.72 billion
04/10/2024GBX 2,382GBX 2,390
+0.34%		GBX 2,398GBX 2,377.69446,585 shs£8.72 billion
04/09/2024GBX 2,384GBX 2,382
-0.08%		GBX 2,402GBX 2,363.27386,382 shs£8.69 billion
04/08/2024GBX 2,392GBX 2,384
-0.33%		GBX 2,398GBX 2,366313,062 shs£8.70 billion
04/05/2024GBX 2,412GBX 2,392
-0.83%		GBX 2,399.64GBX 2,368395,338 shs£8.73 billion
04/04/2024GBX 2,436GBX 2,412
-0.99%		GBX 2,452GBX 2,400363,439 shs£8.80 billion
04/03/2024GBX 2,448GBX 2,436
-0.49%		GBX 2,452GBX 2,424386,658 shs£8.89 billion
04/02/2024GBX 2,503GBX 2,448
-2.20%		GBX 2,500GBX 2,425.58596,291 shs£8.93 billion
04/01/2024GBX 2,503GBX 2,503GBX 2,529GBX 2,503564,285 shs£9.14 billion
03/29/2024GBX 2,503GBX 2,503GBX 2,529GBX 2,503564,285 shs£9.15 billion
03/28/2024GBX 2,518GBX 2,503
-0.60%		GBX 2,529GBX 2,503572,947 shs£9.15 billion
03/27/2024GBX 2,510GBX 2,518
+0.32%		GBX 2,549GBX 2,504623,041 shs£9.20 billion
03/26/2024GBX 2,489GBX 2,510
+0.84%		GBX 2,510GBX 2,486448,362 shs£9.17 billion
03/25/2024GBX 2,479GBX 2,489
+0.40%		GBX 2,504.40GBX 2,473261,897 shs£9.09 billion
03/22/2024GBX 2,468GBX 2,479
+0.45%		GBX 2,504GBX 2,468359,384 shs£9.06 billion
03/21/2024GBX 2,443GBX 2,468
+1.02%		GBX 2,475GBX 2,439334,623 shs£9.02 billion
03/20/2024GBX 2,452GBX 2,443
-0.37%		GBX 2,467GBX 2,442381,523 shs£8.93 billion
03/19/2024GBX 2,481GBX 2,452
-1.17%		GBX 2,488GBX 2,446428,559 shs£8.96 billion
03/18/2024GBX 2,480GBX 2,481
+0.04%		GBX 2,500GBX 2,465.76387,918 shs£9.08 billion
03/15/2024GBX 2,467GBX 2,480
+0.53%		GBX 2,498GBX 2,4581.21 million shs£9.08 billion
03/14/2024GBX 2,475GBX 2,467
-0.32%		GBX 2,489GBX 2,452403,861 shs£9.03 billion
03/13/2024GBX 2,467GBX 2,475
+0.32%		GBX 2,496GBX 2,458456,920 shs£9.06 billion
03/12/2024GBX 2,441GBX 2,467
+1.07%		GBX 2,477GBX 2,445708,115 shs£9.03 billion
03/11/2024GBX 2,460GBX 2,441
-0.77%		GBX 2,469GBX 2,436367,118 shs£8.94 billion
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/08/2024GBX 2,471GBX 2,460
-0.45%		GBX 2,487.01GBX 2,430413,832 shs£9.01 billion
03/07/2024GBX 2,460GBX 2,471
+0.45%		GBX 2,479GBX 2,446400,351 shs£9.06 billion
03/06/2024GBX 2,484GBX 2,460
-0.97%		GBX 2,498GBX 2,443.88631,877 shs£9.02 billion
03/05/2024GBX 2,471GBX 2,484
+0.53%		GBX 2,502.76GBX 2,470.12457,277 shs£9.11 billion
03/04/2024GBX 2,464GBX 2,471
+0.28%		GBX 2,472GBX 2,446452,633 shs£9.06 billion
03/01/2024GBX 2,465GBX 2,464
-0.04%		GBX 2,483GBX 2,446389,528 shs£9.04 billion
02/29/2024GBX 2,476GBX 2,465
-0.44%		GBX 2,494.83GBX 2,4561.01 million shs£9.04 billion
02/28/2024GBX 2,488GBX 2,476
-0.48%		GBX 2,506GBX 2,476556,048 shs£9.08 billion
02/27/2024GBX 2,491GBX 2,488
-0.12%		GBX 2,502GBX 2,483.78464,084 shs£9.13 billion
02/26/2024GBX 2,495GBX 2,491
-0.16%		GBX 2,505GBX 2,490.40282,901 shs£9.14 billion
02/23/2024GBX 2,495GBX 2,495GBX 2,504GBX 2,482335,391 shs£9.15 billion
02/22/2024GBX 2,500GBX 2,495
-0.20%		GBX 2,509GBX 2,483.95317,854 shs£9.15 billion
02/21/2024GBX 2,481GBX 2,500
+0.77%		GBX 2,501GBX 2,479.48373,331 shs£9.17 billion
02/20/2024GBX 2,478GBX 2,481
+0.12%		GBX 2,499GBX 2,473461,668 shs£9.10 billion
02/19/2024GBX 2,462GBX 2,478
+0.65%		GBX 2,478GBX 2,451293,906 shs£9.09 billion
02/16/2024GBX 2,440GBX 2,462
+0.90%		GBX 2,480GBX 2,435594,898 shs£9.03 billion
02/15/2024GBX 2,382GBX 2,440
+2.43%		GBX 2,458GBX 2,390711,984 shs£8.95 billion
02/14/2024GBX 2,206GBX 2,382
+7.98%		GBX 2,390GBX 2,287975,130 shs£8.74 billion
02/13/2024GBX 2,213GBX 2,206
-0.32%		GBX 2,221GBX 2,173615,601 shs£8.09 billion
02/12/2024GBX 2,191GBX 2,213
+1.00%		GBX 2,223GBX 2,195372,061 shs£8.12 billion
02/09/2024GBX 2,177GBX 2,191
+0.64%		GBX 2,217GBX 2,177761,947 shs£8.04 billion
02/08/2024GBX 2,239GBX 2,177
-2.77%		GBX 2,239GBX 2,177714,141 shs£7.99 billion
02/07/2024GBX 2,290GBX 2,239
-2.23%		GBX 2,306GBX 2,239698,666 shs£8.22 billion
02/06/2024GBX 2,325GBX 2,290
-1.51%		GBX 2,335GBX 2,280936,010 shs£8.40 billion
02/05/2024GBX 2,334GBX 2,325
-0.39%		GBX 2,348GBX 2,320478,682 shs£8.53 billion

Related Companies:
This page (LON:CCH) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Warren Buffet Stockpiling Gold?
Reagan Gold Group