Free Trial

J Sainsbury (SBRY) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free SBRY Stock Alerts
GBX 261.40
+4.80 (+1.87%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability

J Sainsbury Stock Price Performance

5 Day
Performance
-2.83%
1 Month
Performance
-3.86%
3 Month
Performance
-5.29%
6 Month
Performance
+2.31%
Year-To-Date
Performance
-13.62%
1 Year
Performance
-4.63%
Receive SBRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for J Sainsbury and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

SBRY Stock Chart for Sunday, April, 28, 2024

SBRY Chart by TradingView

J Sainsbury Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 256.60GBX 261.40
+1.87%		GBX 263.60GBX 2589.33 million shs£6.22 billion
04/25/2024GBX 268GBX 256.60
-4.25%		GBX 266.60GBX 254.6010.74 million shs£6.11 billion
04/24/2024GBX 269GBX 268
-0.37%		GBX 269.60GBX 265.804.65 million shs£6.38 billion
04/23/2024GBX 269GBX 269GBX 273.20GBX 268.405.48 million shs£6.40 billion
04/22/2024GBX 258.80GBX 269
+3.94%		GBX 270GBX 264.603.71 million shs£6.40 billion
04/19/2024GBX 262.60GBX 258.80
-1.45%		GBX 261.40GBX 256.803.44 million shs£6.16 billion
04/18/2024GBX 259.60GBX 262.60
+1.16%		GBX 262.80GBX 258.803.44 million shs£6.25 billion
04/17/2024GBX 257GBX 259.60
+1.01%		GBX 261.40GBX 2554.24 million shs£6.18 billion
04/16/2024GBX 260.40GBX 257
-1.31%		GBX 258.40GBX 254.705.75 million shs£6.12 billion
04/15/2024GBX 261.60GBX 260.40
-0.46%		GBX 262GBX 259.406.59 million shs£6.20 billion
04/12/2024GBX 259.80GBX 261.71
+0.73%		GBX 264.60GBX 260.402.68 million shs£6.20 billion
04/11/2024GBX 267.20GBX 259.80
-2.77%		GBX 267.60GBX 259.206.29 million shs£6.16 billion
04/10/2024GBX 264.80GBX 267.20
+0.91%		GBX 271.40GBX 263.407.09 million shs£6.33 billion
04/09/2024GBX 264GBX 264.80
+0.30%		GBX 265.80GBX 261.403.98 million shs£6.28 billion
04/08/2024GBX 265.40GBX 264
-0.53%		GBX 267GBX 2625.72 million shs£6.26 billion
04/05/2024GBX 271.20GBX 265.40
-2.14%		GBX 268.60GBX 263.407.41 million shs£6.29 billion
04/04/2024GBX 270.20GBX 271.20
+0.37%		GBX 273.80GBX 2705.76 million shs£6.43 billion
04/03/2024GBX 269.80GBX 270.20
+0.15%		GBX 270.80GBX 264.405.40 million shs£6.40 billion
04/02/2024GBX 270.40GBX 269.80
-0.22%		GBX 272.40GBX 267.406.66 million shs£6.39 billion
04/01/2024GBX 270.40GBX 270.40GBX 273.10GBX 268.803.80 million shs£6.41 billion
03/29/2024GBX 270.40GBX 270.40GBX 273.10GBX 268.803.80 million shs£6.41 billion
03/28/2024GBX 271.90GBX 270.40
-0.55%		GBX 273.10GBX 268.806.19 million shs£6.41 billion
03/27/2024GBX 262.50GBX 271.90
+3.58%		GBX 274.10GBX 267.659.71 million shs£6.44 billion
03/26/2024GBX 257GBX 262.50
+2.14%		GBX 262.50GBX 255.807.91 million shs£6.22 billion
03/25/2024GBX 256.80GBX 257
+0.08%		GBX 257.50GBX 252.9012.83 million shs£6.09 billion
03/22/2024GBX 254.50GBX 256.80
+0.90%		GBX 258.80GBX 254.908.95 million shs£6.09 billion
03/21/2024GBX 249.10GBX 254.50
+2.17%		GBX 255.20GBX 250.876.24 million shs£6.03 billion
03/20/2024GBX 250.20GBX 249.10
-0.44%		GBX 250.50GBX 246.3011.48 million shs£5.90 billion
03/19/2024GBX 250.10GBX 250.20
+0.04%		GBX 251.80GBX 248.503.73 million shs£5.93 billion
03/18/2024GBX 251.30GBX 250.10
-0.48%		GBX 250.50GBX 248.155.68 million shs£5.93 billion
03/15/2024GBX 249.70GBX 251.30
+0.64%		GBX 252.90GBX 248.909.86 million shs£5.96 billion
03/14/2024GBX 250.70GBX 249.70
-0.40%		GBX 252.80GBX 247.903.58 million shs£5.92 billion
03/13/2024GBX 251.20GBX 250.70
-0.20%		GBX 252.60GBX 249.203.77 million shs£5.94 billion
03/12/2024GBX 248.50GBX 251.20
+1.09%		GBX 253.10GBX 248.906.49 million shs£5.95 billion
03/11/2024GBX 250.20GBX 248.50
-0.68%		GBX 252GBX 247.805.61 million shs£5.89 billion
03/08/2024GBX 252GBX 250.20
-0.71%		GBX 254GBX 250.204.96 million shs£5.93 billion
03/07/2024GBX 249.30GBX 252
+1.08%		GBX 254GBX 248.905.18 million shs£5.97 billion
03/06/2024GBX 247.70GBX 249.30
+0.65%		GBX 252.20GBX 248.304.17 million shs£5.91 billion
03/05/2024GBX 245.80GBX 247.70
+0.77%		GBX 248.10GBX 244.702.98 million shs£5.87 billion
03/04/2024GBX 249.40GBX 245.80
-1.44%		GBX 248.79GBX 245.304.49 million shs£5.83 billion
4 coins to be the “Next Bitcoin” (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024GBX 249.60GBX 249.40
-0.08%		GBX 251.70GBX 248.508.43 million shs£5.91 billion
02/29/2024GBX 253.60GBX 249.60
-1.58%		GBX 256.70GBX 249.6012.75 million shs£5.92 billion
02/28/2024GBX 254.90GBX 253.60
-0.51%		GBX 256.74GBX 252.088.79 million shs£6.01 billion
02/27/2024GBX 253.70GBX 254.90
+0.47%		GBX 256.70GBX 253.304.92 million shs£6.04 billion
02/26/2024GBX 254GBX 253.70
-0.12%		GBX 255.90GBX 251.303.52 million shs£6.01 billion
02/23/2024GBX 254.10GBX 254
-0.04%		GBX 255.50GBX 252.504.11 million shs£6.02 billion
02/22/2024GBX 259.30GBX 254.10
-2.01%		GBX 261.10GBX 253.4010.51 million shs£6.02 billion
02/21/2024GBX 256.30GBX 259.30
+1.17%		GBX 259.52GBX 255.905.07 million shs£6.15 billion
02/20/2024GBX 254GBX 256.30
+0.91%		GBX 257.30GBX 253.705.88 million shs£6.07 billion
02/19/2024GBX 253.40GBX 254
+0.24%		GBX 255.10GBX 251.892.23 million shs£6.02 billion
02/16/2024GBX 251GBX 253.40
+0.96%		GBX 254.70GBX 251.205.55 million shs£6.01 billion
02/15/2024GBX 250.80GBX 251
+0.08%		GBX 252.30GBX 249.714.62 million shs£5.95 billion
02/14/2024GBX 249.80GBX 250.80
+0.40%		GBX 253.90GBX 249.9012.06 million shs£5.94 billion
02/13/2024GBX 256.10GBX 249.80
-2.46%		GBX 257.70GBX 249.804.82 million shs£5.92 billion
02/12/2024GBX 256GBX 256.10
+0.04%		GBX 257.80GBX 255.603.17 million shs£6.07 billion
02/09/2024GBX 259.40GBX 256
-1.31%		GBX 260.40GBX 255.908.95 million shs£6.07 billion
02/08/2024GBX 258.90GBX 259.40
+0.19%		GBX 262.40GBX 256.844.79 million shs£6.15 billion
02/07/2024GBX 275.60GBX 258.90
-6.06%		GBX 272.70GBX 258.907.88 million shs£6.14 billion
02/06/2024GBX 272.50GBX 275.60
+1.14%		GBX 278.50GBX 2745.29 million shs£6.53 billion
02/05/2024GBX 275.20GBX 272.50
-0.98%		GBX 277.20GBX 271.604.24 million shs£6.46 billion
02/02/2024GBX 267.20GBX 275.20
+2.99%		GBX 276.10GBX 272.305.36 million shs£6.52 billion
02/01/2024GBX 270.20GBX 267.20
-1.11%		GBX 271GBX 267.204.95 million shs£6.33 billion
01/31/2024GBX 273.30GBX 270.20
-1.13%		GBX 274.40GBX 269.304.87 million shs£6.40 billion
01/30/2024GBX 273.90GBX 273.30
-0.22%		GBX 276.40GBX 272.508.34 million shs£6.48 billion
01/29/2024GBX 276GBX 273.90
-0.76%		GBX 276.40GBX 272.406.39 million shs£6.49 billion
01/26/2024GBX 281.40GBX 276
-1.92%		GBX 282.40GBX 273.206.06 million shs£6.54 billion

Related Companies:
This page (LON:SBRY) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry