J Sainsbury (SBRY) Stock Chart & Stock Price History GBX 266.20 +1.80 (+0.68%) (As of 10/31/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability J Sainsbury Stock Price Performance5 Day Performance-3.59%1 Month Performance-10.97%3 Month Performance-4.50%6 Month Performance-0.15%Year-To-Date Performance-13.09%1 Year Performance+2.22% Receive SBRY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for J Sainsbury and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyBanking failure dead aheadIf you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. SBRY Stock Chart for Thursday, October, 31, 2024 SBRY Chart by TradingView J Sainsbury Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/30/2024GBX 267.80GBX 264.40-1.27%GBX 271.48GBX 264.406.07 million shs£6.16 billion10/29/2024GBX 272.40GBX 267.80-1.69%GBX 274.40GBX 2665.07 million shs£6.24 billion10/28/2024GBX 272.80GBX 272.40-0.15%GBX 275.60GBX 271.603.91 million shs£6.35 billion10/25/2024GBX 273.80GBX 272.80-0.37%GBX 274.40GBX 271.803.36 million shs£6.36 billion10/24/2024GBX 275.60GBX 273.80-0.65%GBX 277.40GBX 273.803.31 million shs£6.38 billion10/23/2024GBX 276.40GBX 275.60-0.29%GBX 278.60GBX 2755.12 million shs£6.42 billion Get the Latest News and Ratings for SBRY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for J Sainsbury and its competitors with MarketBeat's FREE daily newsletter. 10/22/2024GBX 277.80GBX 276.40-0.50%GBX 277.60GBX 274.804.25 million shs£6.44 billion10/21/2024GBX 279.60GBX 277.80-0.64%GBX 281.80GBX 277.803.96 million shs£6.47 billion10/18/2024GBX 278.80GBX 279.60+0.29%GBX 279.60GBX 275.985.46 million shs£6.51 billion10/17/2024GBX 274.60GBX 278.80+1.53%GBX 279.21GBX 27513.34 million shs£6.50 billion10/16/2024GBX 277.20GBX 274.60-0.94%GBX 278.40GBX 274.6013.27 million shs£6.40 billion10/15/2024GBX 274.60GBX 277.20+0.95%GBX 278.20GBX 274.8012.30 million shs£6.46 billion10/14/2024GBX 271GBX 274.60+1.33%GBX 275.40GBX 270.4016.30 million shs£6.40 billion10/11/2024GBX 288GBX 271-5.90%GBX 277.60GBX 268.6024.21 million shs£6.31 billion10/10/2024GBX 292.80GBX 288-1.64%GBX 294.80GBX 2884.38 million shs£6.71 billion10/09/2024N/AGBX 292.80GBX 294.20GBX 291.742.73 million shs£6.82 billion10/07/2024N/AGBX 292.20GBX 294.80GBX 289.202.84 million shs£6.81 billion10/03/2024GBX 289.20GBX 292.80+1.24%GBX 293.80GBX 287.605.33 million shs£6.82 billion10/02/2024GBX 293.80GBX 289.20-1.57%GBX 294.60GBX 2874.19 million shs£6.74 billion10/01/2024GBX 295.40GBX 293.80-0.54%GBX 297.40GBX 2923.23 million shs£6.85 billion09/30/2024N/AGBX 295.40GBX 299.80GBX 295.397.03 million shs£6.88 billion09/26/2024GBX 296GBX 293.60-0.81%GBX 299.80GBX 293.326.08 million shs£6.84 billion09/25/2024GBX 292.80GBX 296+1.09%GBX 296.74GBX 291.404.92 million shs£6.90 billion09/24/2024GBX 294.60GBX 292.80-0.61%GBX 296.20GBX 2912.39 million shs£6.82 billion09/23/2024GBX 292.60GBX 294.60+0.68%GBX 294.80GBX 291.202.16 million shs£6.86 billion09/20/2024GBX 293.20GBX 292.60-0.20%GBX 295GBX 291.4016.06 million shs£6.82 billion09/19/2024GBX 297.20GBX 293.20-1.35%GBX 301GBX 291.806.10 million shs£6.83 billion09/18/2024GBX 299GBX 297.20-0.60%GBX 299.38GBX 297.206.01 million shs£6.92 billion09/17/2024GBX 294.60GBX 299+1.49%GBX 300.60GBX 297.404.26 million shs£6.97 billion09/16/2024GBX 289.80GBX 294.60+1.66%GBX 295.20GBX 288.807.31 million shs£6.86 billion09/13/2024GBX 295.80GBX 289.80-2.03%GBX 296.40GBX 285.208.06 million shs£6.75 billion09/12/2024GBX 299GBX 295.80-1.07%GBX 301GBX 295.609.57 million shs£6.89 billion09/11/2024N/AGBX 299GBX 300.66GBX 298.51485.51 million shs£6.97 billion09/09/2024GBX 296.40GBX 299.80+1.15%GBX 300.10GBX 2972.97 million shs£6.99 billion09/06/2024GBX 297.20GBX 296.40-0.27%GBX 298.80GBX 295.803.09 million shs£6.91 billion09/05/2024GBX 296.40GBX 297.20+0.27%GBX 299.40GBX 294.605.97 million shs£6.92 billion09/04/2024GBX 298.40GBX 296.40-0.67%GBX 296.80GBX 294.204.81 million shs£6.91 billion09/03/2024GBX 296GBX 298.40+0.81%GBX 299.20GBX 295.206.36 million shs£6.95 billion09/02/2024GBX 292.40GBX 296+1.23%GBX 296.30GBX 287.204.31 million shs£6.90 billion08/30/2024GBX 290.20GBX 292.40+0.76%GBX 294.60GBX 289.8813.96 million shs£6.81 billionBanking failure dead ahead (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now.08/29/2024GBX 288.80GBX 290.20+0.48%GBX 291.20GBX 288.605.24 million shs£6.76 billion08/28/2024GBX 288GBX 288.80+0.28%GBX 289.40GBX 286.732.23 million shs£6.73 billion08/27/2024GBX 287.60GBX 288+0.14%GBX 289.60GBX 284.805.70 million shs£6.71 billion08/26/2024GBX 287.60GBX 287.60GBX 287.60GBX 283.105.96 million shs£6.70 billion08/23/2024GBX 283.20GBX 287.60+1.55%GBX 287.60GBX 2835.96 million shs£6.70 billion08/22/2024GBX 279.80GBX 283.20+1.22%GBX 286.20GBX 278.804.89 million shs£6.60 billion08/21/2024GBX 279.40GBX 279.80+0.14%GBX 281.40GBX 278.352.50 million shs£6.52 billion08/20/2024GBX 284.20GBX 279.40-1.69%GBX 283.60GBX 279.204.13 million shs£6.51 billion08/19/2024GBX 280.60GBX 284.20+1.28%GBX 284.20GBX 2802.72 million shs£6.62 billion08/16/2024GBX 281.20GBX 280.60-0.21%GBX 282.40GBX 279.403.21 million shs£6.54 billion08/15/2024GBX 279GBX 281.20+0.79%GBX 282.60GBX 279.203.98 million shs£6.55 billion08/14/2024GBX 274.20GBX 279+1.75%GBX 279.06GBX 274.804.75 million shs£6.58 billion08/13/2024GBX 269.60GBX 274.20+1.71%GBX 277.20GBX 270.604.11 million shs£6.47 billion08/12/2024GBX 267.80GBX 269.60+0.67%GBX 271GBX 268.181.86 million shs£6.36 billion08/09/2024GBX 268.20GBX 267.80-0.15%GBX 271.30GBX 267.805.19 million shs£6.32 billion08/08/2024GBX 272.40GBX 268.20-1.54%GBX 273.20GBX 265.202.92 million shs£6.33 billion08/07/2024GBX 266.20GBX 272.40+2.33%GBX 272.60GBX 266.80834.07 million shs£6.43 billion08/06/2024GBX 265.60GBX 266.20+0.23%GBX 267.80GBX 262.605.31 million shs£6.28 billion08/05/2024GBX 273.80GBX 265.60-2.99%GBX 269.40GBX 264.606.67 million shs£6.27 billion08/02/2024GBX 275.80GBX 273.80-0.73%GBX 276.40GBX 271.806.11 million shs£6.46 billion08/01/2024GBX 275.40GBX 275.80+0.15%GBX 279.68GBX 274.402.73 million shs£6.51 billion07/31/2024GBX 277.60GBX 275.40-0.79%GBX 279.60GBX 2753.18 million shs£6.50 billion07/30/2024GBX 274GBX 277.60+1.31%GBX 278.40GBX 272.803.16 million shs£6.55 billion Related Companies TSCO Stock Price Chart OCDO Stock Price Chart DFIB Stock Price Chart CBOX Stock Price Chart IMB Stock Price Chart ABF Stock Price Chart BNZL Stock Price Chart CCH Stock Price Chart BME Stock Price Chart BVIC Stock Price Chart Receive SBRY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for J Sainsbury and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SBRY) was last updated on 10/31/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsoredtop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...Traders Agency | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored“Buffett Indicator” Predicts 62% Stock Market CrashThe last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.Behind the Markets | SponsoredTrump or Kamala? It may come down to this strange twist…Could this be the key to America's second coming? A strange resurrection born in the hollers of Appalachia? ...Porter & Company | Sponsored625,000% GainThe recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...Crypto Swap Profits | SponsoredGold at $2,600... But This Stock Gives You More for Under $20Gold just soared over $2,600 an ounce. But what if I told you there's a way to get exposure to MORE than an...Monument Traders Alliance | SponsoredCNBC’s ‘Prophet’ issues urgent Fed warning"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding J Sainsbury plc Please log in to your account or sign up in order to add this asset to your watchlist. Share J Sainsbury With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.