Free Trial

J Sainsbury (SBRY) Stock Chart & Stock Price History

J Sainsbury logo
GBX 266.20
+1.80 (+0.68%)
(As of 10/31/2024 ET)

J Sainsbury Stock Price Performance

5 Day
Performance
-3.59%
1 Month
Performance
-10.97%
3 Month
Performance
-4.50%
6 Month
Performance
-0.15%
Year-To-Date
Performance
-13.09%
1 Year
Performance
+2.22%
Receive SBRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for J Sainsbury and its competitors with MarketBeat's FREE daily newsletter

SBRY Stock Chart for Thursday, October, 31, 2024

J Sainsbury Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/30/2024GBX 267.80GBX 264.40
-1.27%
GBX 271.48GBX 264.406.07 million shs£6.16 billion
10/29/2024GBX 272.40GBX 267.80
-1.69%
GBX 274.40GBX 2665.07 million shs£6.24 billion
10/28/2024GBX 272.80GBX 272.40
-0.15%
GBX 275.60GBX 271.603.91 million shs£6.35 billion
10/25/2024GBX 273.80GBX 272.80
-0.37%
GBX 274.40GBX 271.803.36 million shs£6.36 billion
10/24/2024GBX 275.60GBX 273.80
-0.65%
GBX 277.40GBX 273.803.31 million shs£6.38 billion
10/23/2024GBX 276.40GBX 275.60
-0.29%
GBX 278.60GBX 2755.12 million shs£6.42 billion
10/22/2024GBX 277.80GBX 276.40
-0.50%
GBX 277.60GBX 274.804.25 million shs£6.44 billion
10/21/2024GBX 279.60GBX 277.80
-0.64%
GBX 281.80GBX 277.803.96 million shs£6.47 billion
10/18/2024GBX 278.80GBX 279.60
+0.29%
GBX 279.60GBX 275.985.46 million shs£6.51 billion
10/17/2024GBX 274.60GBX 278.80
+1.53%
GBX 279.21GBX 27513.34 million shs£6.50 billion
10/16/2024GBX 277.20GBX 274.60
-0.94%
GBX 278.40GBX 274.6013.27 million shs£6.40 billion
10/15/2024GBX 274.60GBX 277.20
+0.95%
GBX 278.20GBX 274.8012.30 million shs£6.46 billion
10/14/2024GBX 271GBX 274.60
+1.33%
GBX 275.40GBX 270.4016.30 million shs£6.40 billion
10/11/2024GBX 288GBX 271
-5.90%
GBX 277.60GBX 268.6024.21 million shs£6.31 billion
10/10/2024GBX 292.80GBX 288
-1.64%
GBX 294.80GBX 2884.38 million shs£6.71 billion
10/09/2024N/AGBX 292.80GBX 294.20GBX 291.742.73 million shs£6.82 billion
10/07/2024N/AGBX 292.20GBX 294.80GBX 289.202.84 million shs£6.81 billion
10/03/2024GBX 289.20GBX 292.80
+1.24%
GBX 293.80GBX 287.605.33 million shs£6.82 billion
10/02/2024GBX 293.80GBX 289.20
-1.57%
GBX 294.60GBX 2874.19 million shs£6.74 billion
10/01/2024GBX 295.40GBX 293.80
-0.54%
GBX 297.40GBX 2923.23 million shs£6.85 billion
09/30/2024N/AGBX 295.40GBX 299.80GBX 295.397.03 million shs£6.88 billion
09/26/2024GBX 296GBX 293.60
-0.81%
GBX 299.80GBX 293.326.08 million shs£6.84 billion
09/25/2024GBX 292.80GBX 296
+1.09%
GBX 296.74GBX 291.404.92 million shs£6.90 billion
09/24/2024GBX 294.60GBX 292.80
-0.61%
GBX 296.20GBX 2912.39 million shs£6.82 billion
09/23/2024GBX 292.60GBX 294.60
+0.68%
GBX 294.80GBX 291.202.16 million shs£6.86 billion
09/20/2024GBX 293.20GBX 292.60
-0.20%
GBX 295GBX 291.4016.06 million shs£6.82 billion
09/19/2024GBX 297.20GBX 293.20
-1.35%
GBX 301GBX 291.806.10 million shs£6.83 billion
09/18/2024GBX 299GBX 297.20
-0.60%
GBX 299.38GBX 297.206.01 million shs£6.92 billion
09/17/2024GBX 294.60GBX 299
+1.49%
GBX 300.60GBX 297.404.26 million shs£6.97 billion
09/16/2024GBX 289.80GBX 294.60
+1.66%
GBX 295.20GBX 288.807.31 million shs£6.86 billion
09/13/2024GBX 295.80GBX 289.80
-2.03%
GBX 296.40GBX 285.208.06 million shs£6.75 billion
09/12/2024GBX 299GBX 295.80
-1.07%
GBX 301GBX 295.609.57 million shs£6.89 billion
09/11/2024N/AGBX 299GBX 300.66GBX 298.51485.51 million shs£6.97 billion
09/09/2024GBX 296.40GBX 299.80
+1.15%
GBX 300.10GBX 2972.97 million shs£6.99 billion
09/06/2024GBX 297.20GBX 296.40
-0.27%
GBX 298.80GBX 295.803.09 million shs£6.91 billion
09/05/2024GBX 296.40GBX 297.20
+0.27%
GBX 299.40GBX 294.605.97 million shs£6.92 billion
09/04/2024GBX 298.40GBX 296.40
-0.67%
GBX 296.80GBX 294.204.81 million shs£6.91 billion
09/03/2024GBX 296GBX 298.40
+0.81%
GBX 299.20GBX 295.206.36 million shs£6.95 billion
09/02/2024GBX 292.40GBX 296
+1.23%
GBX 296.30GBX 287.204.31 million shs£6.90 billion
08/30/2024GBX 290.20GBX 292.40
+0.76%
GBX 294.60GBX 289.8813.96 million shs£6.81 billion
Banking failure dead ahead (Ad)

If you missed it, my emergency election broadcast is now available - but will be removed soon

08/29/2024GBX 288.80GBX 290.20
+0.48%
GBX 291.20GBX 288.605.24 million shs£6.76 billion
08/28/2024GBX 288GBX 288.80
+0.28%
GBX 289.40GBX 286.732.23 million shs£6.73 billion
08/27/2024GBX 287.60GBX 288
+0.14%
GBX 289.60GBX 284.805.70 million shs£6.71 billion
08/26/2024GBX 287.60GBX 287.60GBX 287.60GBX 283.105.96 million shs£6.70 billion
08/23/2024GBX 283.20GBX 287.60
+1.55%
GBX 287.60GBX 2835.96 million shs£6.70 billion
08/22/2024GBX 279.80GBX 283.20
+1.22%
GBX 286.20GBX 278.804.89 million shs£6.60 billion
08/21/2024GBX 279.40GBX 279.80
+0.14%
GBX 281.40GBX 278.352.50 million shs£6.52 billion
08/20/2024GBX 284.20GBX 279.40
-1.69%
GBX 283.60GBX 279.204.13 million shs£6.51 billion
08/19/2024GBX 280.60GBX 284.20
+1.28%
GBX 284.20GBX 2802.72 million shs£6.62 billion
08/16/2024GBX 281.20GBX 280.60
-0.21%
GBX 282.40GBX 279.403.21 million shs£6.54 billion
08/15/2024GBX 279GBX 281.20
+0.79%
GBX 282.60GBX 279.203.98 million shs£6.55 billion
08/14/2024GBX 274.20GBX 279
+1.75%
GBX 279.06GBX 274.804.75 million shs£6.58 billion
08/13/2024GBX 269.60GBX 274.20
+1.71%
GBX 277.20GBX 270.604.11 million shs£6.47 billion
08/12/2024GBX 267.80GBX 269.60
+0.67%
GBX 271GBX 268.181.86 million shs£6.36 billion
08/09/2024GBX 268.20GBX 267.80
-0.15%
GBX 271.30GBX 267.805.19 million shs£6.32 billion
08/08/2024GBX 272.40GBX 268.20
-1.54%
GBX 273.20GBX 265.202.92 million shs£6.33 billion
08/07/2024GBX 266.20GBX 272.40
+2.33%
GBX 272.60GBX 266.80834.07 million shs£6.43 billion
08/06/2024GBX 265.60GBX 266.20
+0.23%
GBX 267.80GBX 262.605.31 million shs£6.28 billion
08/05/2024GBX 273.80GBX 265.60
-2.99%
GBX 269.40GBX 264.606.67 million shs£6.27 billion
08/02/2024GBX 275.80GBX 273.80
-0.73%
GBX 276.40GBX 271.806.11 million shs£6.46 billion
08/01/2024GBX 275.40GBX 275.80
+0.15%
GBX 279.68GBX 274.402.73 million shs£6.51 billion
07/31/2024GBX 277.60GBX 275.40
-0.79%
GBX 279.60GBX 2753.18 million shs£6.50 billion
07/30/2024GBX 274GBX 277.60
+1.31%
GBX 278.40GBX 272.803.16 million shs£6.55 billion


This page (LON:SBRY) was last updated on 10/31/2024 by MarketBeat.com Staff
From Our Partners