Free Trial

Imperial Brands (IMB) Stock Chart & Stock Price History

→ FW: 234x Gain (From Weiss Ratings) (Ad)
Free IMB Stock Alerts
GBX 1,826
-17.50 (-0.95%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability

Imperial Brands Stock Price Performance

5 Day
Performance
+0.11%
1 Month
Performance
+4.05%
3 Month
Performance
-2.41%
6 Month
Performance
+1.30%
Year-To-Date
Performance
+1.08%
1 Year
Performance
-3.72%
Receive IMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Imperial Brands and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

IMB Stock Chart for Sunday, May, 5, 2024

IMB Chart by TradingView

Imperial Brands Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024GBX 1,843.50GBX 1,826
-0.95%		GBX 1,855.50GBX 1,8261.13 million shs£15.77 billion
05/02/2024GBX 1,834.50GBX 1,843.50
+0.49%		GBX 1,848.50GBX 1,834.25934,675 shs£15.92 billion
05/01/2024GBX 1,828.50GBX 1,834.50
+0.33%		GBX 1,845.50GBX 1,8221.59 million shs£15.84 billion
04/30/2024GBX 1,824GBX 1,828.50
+0.25%		GBX 1,848.50GBX 1,800.501.51 million shs£15.85 billion
04/29/2024GBX 1,811.50GBX 1,824
+0.69%		GBX 1,840GBX 1,728.501.18 million shs£15.81 billion
04/26/2024GBX 1,827.50GBX 1,811.50
-0.88%		GBX 1,845GBX 1,811.501.31 million shs£15.71 billion
04/25/2024GBX 1,804.50GBX 1,827.50
+1.27%		GBX 1,827.50GBX 1,796.508.94 million shs£15.85 billion
04/24/2024GBX 1,805.50GBX 1,804.50
-0.06%		GBX 1,822GBX 1,803.501.01 million shs£15.65 billion
04/23/2024GBX 1,819GBX 1,805.50
-0.74%		GBX 1,836GBX 1,799.50920,732 shs£15.65 billion
04/22/2024GBX 1,774GBX 1,819
+2.54%		GBX 1,823.50GBX 1,787.406.00 million shs£15.77 billion
04/19/2024GBX 1,748.50GBX 1,774
+1.46%		GBX 1,774GBX 1,749.761.29 million shs£15.38 billion
04/18/2024GBX 1,735GBX 1,748.50
+0.78%		GBX 1,759.50GBX 1,742.504.96 million shs£15.16 billion
04/17/2024GBX 1,716.50GBX 1,735
+1.08%		GBX 1,741GBX 1,708.508.62 million shs£15.04 billion
04/16/2024GBX 1,730GBX 1,716.50
-0.78%		GBX 1,726.50GBX 1,7021.64 million shs£14.88 billion
04/15/2024GBX 1,715GBX 1,730
+0.87%		GBX 1,735GBX 1,7151.52 million shs£15.00 billion
04/12/2024GBX 1,706.50GBX 1,715
+0.50%		GBX 1,717GBX 1,6982.78 million shs£14.87 billion
04/11/2024GBX 1,680GBX 1,706.50
+1.58%		GBX 1,710.50GBX 1,676.501.76 million shs£14.80 billion
04/10/2024GBX 1,700GBX 1,680
-1.18%		GBX 1,707.51GBX 1,677.503.29 million shs£14.57 billion
04/09/2024GBX 1,732.50GBX 1,700
-1.88%		GBX 1,748GBX 1,7003.71 million shs£14.74 billion
04/08/2024GBX 1,725GBX 1,732.50
+0.43%		GBX 1,736GBX 1,715.572.10 million shs£15.02 billion
04/05/2024GBX 1,755GBX 1,725
-1.71%		GBX 1,751GBX 1,712.501.70 million shs£14.96 billion
04/04/2024GBX 1,764.50GBX 1,755
-0.54%		GBX 1,767.50GBX 1,754.501.98 million shs£15.22 billion
04/03/2024GBX 1,760GBX 1,764.50
+0.26%		GBX 1,777GBX 1,757.503.66 million shs£15.30 billion
04/02/2024GBX 1,770GBX 1,760
-0.56%		GBX 1,798.50GBX 1,7601.23 million shs£15.26 billion
04/01/2024GBX 1,770GBX 1,770GBX 1,776.50GBX 1,756.501.75 million shs£15.37 billion
03/29/2024GBX 1,770GBX 1,770GBX 1,776.50GBX 1,756.501.75 million shs£15.37 billion
03/28/2024GBX 1,756GBX 1,770
+0.80%		GBX 1,776.50GBX 1,756.501.75 million shs£15.37 billion
03/27/2024GBX 1,741GBX 1,756
+0.86%		GBX 1,757GBX 1,7351.32 million shs£15.24 billion
03/26/2024GBX 1,733.50GBX 1,741
+0.43%		GBX 1,741GBX 1,7261.24 million shs£15.11 billion
03/25/2024GBX 1,734GBX 1,733.50
-0.03%		GBX 1,737GBX 1,719.504.06 million shs£15.05 billion
03/22/2024GBX 1,724GBX 1,734
+0.58%		GBX 1,740.50GBX 1,7141.39 million shs£15.05 billion
03/21/2024GBX 1,708.50GBX 1,724
+0.91%		GBX 1,733GBX 1,713.5011.46 million shs£15.00 billion
03/20/2024GBX 1,726.50GBX 1,708.50
-1.04%		GBX 1,729.50GBX 1,7024.88 million shs£14.86 billion
03/19/2024GBX 1,718GBX 1,726.50
+0.49%		GBX 1,743GBX 1,7131.73 million shs£15.02 billion
03/18/2024GBX 1,695.50GBX 1,718
+1.33%		GBX 1,723.65GBX 1,7003.20 million shs£14.95 billion
03/15/2024GBX 1,740GBX 1,695.50
-2.56%		GBX 1,746.23GBX 1,695.509.15 million shs£14.75 billion
03/14/2024GBX 1,755.50GBX 1,740
-0.88%		GBX 1,765.50GBX 1,733.501.73 million shs£15.14 billion
03/13/2024GBX 1,753GBX 1,755.50
+0.14%		GBX 1,765GBX 1,748.501.40 million shs£15.27 billion
03/12/2024GBX 1,740.50GBX 1,753
+0.72%		GBX 1,761.73GBX 1,746.501.43 million shs£15.25 billion
03/11/2024GBX 1,692.50GBX 1,740.50
+2.84%		GBX 1,752.50GBX 1,7141.47 million shs£15.14 billion
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/08/2024GBX 1,692.50GBX 1,692.50GBX 1,698.05GBX 1,681.50846,754 shs£14.75 billion
03/07/2024GBX 1,678.50GBX 1,692.50
+0.83%		GBX 1,703.03GBX 1,677.502.38 million shs£14.75 billion
03/06/2024GBX 1,666GBX 1,678.50
+0.75%		GBX 1,685.50GBX 1,6671.70 million shs£14.62 billion
03/05/2024GBX 1,681.50GBX 1,666
-0.92%		GBX 1,683.50GBX 1,6621.61 million shs£14.52 billion
03/04/2024GBX 1,697.50GBX 1,681.50
-0.94%		GBX 1,699GBX 1,6783.23 million shs£14.65 billion
03/01/2024GBX 1,704.50GBX 1,697.50
-0.41%		GBX 1,716.50GBX 1,6851.85 million shs£14.79 billion
02/29/2024GBX 1,703GBX 1,704.50
+0.09%		GBX 1,721GBX 1,697.502.39 million shs£14.85 billion
02/28/2024GBX 1,730.50GBX 1,703
-1.59%		GBX 1,740GBX 1,694.502.16 million shs£14.92 billion
02/27/2024GBX 1,818.50GBX 1,730.50
-4.84%		GBX 1,820.50GBX 1,7193.84 million shs£15.16 billion
02/26/2024GBX 1,829GBX 1,818.50
-0.57%		GBX 1,835.50GBX 1,8127.65 million shs£15.93 billion
02/23/2024GBX 1,818GBX 1,829
+0.61%		GBX 1,832.50GBX 1,806.503.21 million shs£16.02 billion
02/22/2024GBX 1,806.50GBX 1,818
+0.64%		GBX 1,826GBX 1,805.501.44 million shs£15.92 billion
02/21/2024GBX 1,824GBX 1,806.50
-0.96%		GBX 1,832.50GBX 1,792.5011.89 million shs£15.82 billion
02/20/2024GBX 1,842GBX 1,824
-0.98%		GBX 1,842GBX 1,8161.71 million shs£15.98 billion
02/19/2024GBX 1,845GBX 1,842
-0.16%		GBX 1,850.50GBX 1,839.501.60 million shs£16.14 billion
02/16/2024GBX 1,830.50GBX 1,845
+0.79%		GBX 1,861.50GBX 1,8152.79 million shs£16.22 billion
02/15/2024GBX 1,892GBX 1,830.50
-3.25%		GBX 1,889.98GBX 1,8051.82 million shs£16.09 billion
02/14/2024GBX 1,883.50GBX 1,892
+0.45%		GBX 1,901GBX 1,879.501.27 million shs£16.63 billion
02/13/2024GBX 1,896GBX 1,883.50
-0.66%		GBX 1,902GBX 1,882748,784 shs£16.56 billion
02/12/2024GBX 1,882.50GBX 1,896
+0.72%		GBX 1,904GBX 1,882.501.06 million shs£16.67 billion
02/09/2024GBX 1,858.50GBX 1,882.50
+1.29%		GBX 1,887.50GBX 1,857.502.29 million shs£16.55 billion
02/08/2024GBX 1,868GBX 1,858.50
-0.51%		GBX 1,886GBX 1,850.501.68 million shs£16.34 billion
02/07/2024GBX 1,892.50GBX 1,868
-1.29%		GBX 1,893GBX 1,8682.87 million shs£16.42 billion
02/06/2024GBX 1,882GBX 1,892.50
+0.56%		GBX 1,898.50GBX 1,880.50957,771 shs£16.68 billion
02/05/2024GBX 1,871GBX 1,882
+0.59%		GBX 1,897GBX 1,8731.22 million shs£16.59 billion

Related Companies:
This page (LON:IMB) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The only AI company you should be looking at
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace