Free Trial

Reckitt Benckiser Group (RKT) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free RKT Stock Alerts
GBX 4,592
-26.00 (-0.56%)
(As of 06:55 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Reckitt Benckiser Group Stock Price Performance

5 Day
Performance
-0.11%
1 Month
Performance
+11.73%
3 Month
Performance
-20.36%
6 Month
Performance
-14.90%
Year-To-Date
Performance
-15.28%
1 Year
Performance
-29.31%
Receive RKT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reckitt Benckiser Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

RKT Stock Chart for Friday, May, 17, 2024

RKT Chart by TradingView

Reckitt Benckiser Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024GBX 4,596GBX 4,618
+0.48%		GBX 4,657GBX 4,5621.10 million shs£32.57 billion
05/15/2024GBX 4,600GBX 4,596
-0.09%		GBX 4,619GBX 4,55811.74 million shs£32.42 billion
05/14/2024GBX 4,599GBX 4,600
+0.02%		GBX 4,647GBX 4,5717.55 million shs£32.45 billion
05/13/2024GBX 4,597GBX 4,599
+0.04%		GBX 4,625GBX 4,5561.07 million shs£32.44 billion
05/10/2024GBX 4,596GBX 4,597
+0.02%		GBX 4,627GBX 4,573.161.87 million shs£32.42 billion
05/09/2024GBX 4,547GBX 4,596
+1.08%		GBX 4,627.56GBX 4,5476.55 million shs£32.42 billion
05/08/2024GBX 4,514GBX 4,547
+0.73%		GBX 4,569GBX 4,533.221.86 million shs£32.07 billion
05/07/2024GBX 4,476GBX 4,514
+0.85%		GBX 4,589GBX 4,5144.61 million shs£31.84 billion
05/06/2024GBX 4,476GBX 4,476GBX 4,527GBX 4,4683.34 million shs£31.57 billion
05/03/2024GBX 4,469GBX 4,476.27
+0.16%		GBX 4,527GBX 4,4683.34 million shs£31.71 billion
05/02/2024GBX 4,476GBX 4,469
-0.16%		GBX 4,519GBX 4,4502.66 million shs£31.66 billion
05/01/2024GBX 4,468GBX 4,476
+0.18%		GBX 4,547GBX 4,4681.26 million shs£31.71 billion
04/30/2024GBX 4,457GBX 4,468
+0.25%		GBX 4,516GBX 4,4492.29 million shs£31.65 billion
04/29/2024GBX 4,423GBX 4,457
+0.77%		GBX 4,509GBX 4,4351.53 million shs£31.58 billion
04/26/2024GBX 4,356GBX 4,423
+1.54%		GBX 4,442GBX 4,3801.25 million shs£31.34 billion
04/25/2024GBX 4,374GBX 4,356
-0.41%		GBX 4,411GBX 4,319.812.02 million shs£30.86 billion
04/24/2024GBX 4,250GBX 4,374
+2.92%		GBX 4,507GBX 4,3742.81 million shs£30.99 billion
04/23/2024GBX 4,266GBX 4,250
-0.38%		GBX 4,302GBX 4,2441.49 million shs£30.11 billion
04/22/2024GBX 4,167GBX 4,266
+2.38%		GBX 4,266GBX 4,2081.58 million shs£30.22 billion
04/19/2024GBX 4,139GBX 4,167
+0.68%		GBX 4,167GBX 4,1086.68 million shs£29.52 billion
04/18/2024GBX 4,110GBX 4,139
+0.71%		GBX 4,176GBX 1,7476.25 million shs£29.32 billion
04/17/2024GBX 4,176GBX 4,110
-1.58%		GBX 4,173GBX 4,1102.28 million shs£29.12 billion
04/16/2024GBX 4,182GBX 4,176
-0.14%		GBX 4,199GBX 4,1179.08 million shs£29.59 billion
04/15/2024GBX 4,200GBX 4,182
-0.43%		GBX 4,207GBX 4,1621.54 million shs£29.63 billion
04/12/2024GBX 4,206GBX 4,200
-0.14%		GBX 4,239GBX 4,1891.40 million shs£29.76 billion
04/11/2024GBX 4,305GBX 4,206
-2.30%		GBX 4,250GBX 4,1912.14 million shs£29.80 billion
04/10/2024GBX 4,240GBX 4,305
+1.53%		GBX 4,316GBX 4,2601.17 million shs£30.50 billion
04/09/2024GBX 4,260GBX 4,240
-0.47%		GBX 4,293GBX 4,203.281.69 million shs£30.04 billion
04/08/2024GBX 4,275GBX 4,260
-0.35%		GBX 4,284GBX 4,2382.58 million shs£30.18 billion
04/05/2024GBX 4,330.83GBX 4,275
-1.29%		GBX 4,330GBX 4,259.711.66 million shs£30.30 billion
04/04/2024GBX 4,220GBX 4,330.83
+2.63%		GBX 4,331GBX 4,200.101.90 million shs£30.69 billion
04/03/2024GBX 4,324.79GBX 4,220
-2.42%		GBX 4,274GBX 4,2033.19 million shs£29.91 billion
04/02/2024GBX 4,512GBX 4,324.79
-4.15%		GBX 4,512GBX 4,2752.09 million shs£30.65 billion
04/01/2024GBX 4,512GBX 4,512GBX 4,543GBX 4,4581.92 million shs£31.98 billion
03/29/2024GBX 4,512GBX 4,512GBX 4,543GBX 4,4581.92 million shs£31.98 billion
03/28/2024GBX 4,438GBX 4,512
+1.67%		GBX 4,543GBX 4,4581.92 million shs£31.98 billion
03/27/2024GBX 4,352GBX 4,438
+1.98%		GBX 4,453GBX 4,3401.25 million shs£31.45 billion
03/26/2024GBX 4,296GBX 4,352
+1.30%		GBX 4,391GBX 4,2382.84 million shs£30.90 billion
03/25/2024GBX 4,406GBX 4,296
-2.50%		GBX 4,402GBX 4,2772.51 million shs£30.50 billion
03/22/2024GBX 4,300GBX 4,406
+2.47%		GBX 4,457.44GBX 4,289.812.12 million shs£31.28 billion
A ‘DeFi Summer’ Projected! (Ad)

Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!

Just click here to learn how you can access this coin right now.
03/21/2024GBX 4,333GBX 4,300
-0.76%		GBX 4,342GBX 4,2392.86 million shs£30.53 billion
03/20/2024GBX 4,368GBX 4,333
-0.80%		GBX 4,391GBX 4,2963.69 million shs£30.76 billion
03/19/2024GBX 4,575GBX 4,368
-4.52%		GBX 4,485GBX 4,3293.04 million shs£31.01 billion
03/18/2024GBX 4,486GBX 4,575
+1.98%		GBX 4,752GBX 4,314.292.90 million shs£32.48 billion
03/15/2024GBX 5,252GBX 4,486
-14.58%		GBX 5,234GBX 4,19010.73 million shs£31.94 billion
03/14/2024GBX 5,266GBX 5,252
-0.27%		GBX 5,310GBX 5,2361.22 million shs£37.39 billion
03/13/2024GBX 5,204GBX 5,266
+1.19%		GBX 5,268GBX 5,2002.78 million shs£37.49 billion
03/12/2024GBX 5,170GBX 5,204
+0.66%		GBX 5,232GBX 5,1701.21 million shs£37.05 billion
03/11/2024GBX 5,164GBX 5,170
+0.12%		GBX 5,190GBX 5,1221.52 million shs£36.81 billion
03/08/2024GBX 5,084GBX 5,164
+1.57%		GBX 5,182GBX 5,1001.43 million shs£36.77 billion
03/07/2024GBX 5,014GBX 5,084
+1.40%		GBX 5,086GBX 4,9652.74 million shs£36.20 billion
03/06/2024GBX 5,114GBX 5,014
-1.96%		GBX 5,124GBX 4,9392.91 million shs£35.70 billion
03/05/2024GBX 5,130GBX 5,114
-0.31%		GBX 5,142GBX 5,0882.21 million shs£36.41 billion
03/04/2024GBX 5,144GBX 5,130
-0.27%		GBX 5,190GBX 5,1122.63 million shs£36.54 billion
03/01/2024GBX 4,998GBX 5,144
+2.92%		GBX 5,160.61GBX 5,0124.10 million shs£36.64 billion
02/29/2024GBX 5,062GBX 4,998
-1.26%		GBX 5,068GBX 4,9145.39 million shs£35.60 billion
02/28/2024GBX 5,838GBX 5,062
-13.29%		GBX 5,438GBX 5,0126.54 million shs£36.05 billion
02/27/2024GBX 5,872GBX 5,838
-0.58%		GBX 5,876GBX 5,806885,175 shs£41.58 billion
02/26/2024GBX 5,822GBX 5,872
+0.86%		GBX 5,886.44GBX 5,8221.94 million shs£41.82 billion
02/23/2024GBX 5,816GBX 5,822
+0.10%		GBX 5,852.17GBX 5,8001.21 million shs£41.47 billion
02/22/2024GBX 5,806GBX 5,816
+0.17%		GBX 5,852GBX 5,784854,983 shs£41.45 billion
02/21/2024GBX 5,816GBX 5,806
-0.17%		GBX 5,846GBX 5,7901.44 million shs£41.38 billion
02/20/2024GBX 5,770GBX 5,816
+0.80%		GBX 5,838GBX 5,742733,768 shs£41.45 billion
02/19/2024GBX 5,766GBX 5,770
+0.07%		GBX 5,794GBX 5,746349,359 shs£41.13 billion
02/16/2024GBX 5,702GBX 5,766
+1.12%		GBX 5,796GBX 5,678.421.30 million shs£41.10 billion

Related Companies:
This page (LON:RKT) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
348 million Americans lives to END as we know it?
The Oxford Club
Biden Nomination CANCELED?
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press