British American Tobacco (BATS) Stock Chart & Stock Price History → The Long-Awaited End of America Update (From Stansberry Research) (Ad) Free BATS Stock Alerts GBX 2,374 +25.00 (+1.06%) (As of 03:57 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability British American Tobacco Stock Price Performance5 Day Performance+2.06%1 Month Performance-1.25%3 Month Performance+0.38%6 Month Performance-5.46%Year-To-Date Performance+3.42%1 Year Performance-17.67% Receive BATS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for British American Tobacco and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchThe Long-Awaited End of America UpdateA 995% Gain Last Time We Shared this "Election Secret" It's a straightforward way to come out on top no matter who wins this November… It's not cryptos, or options, and anyone can do it.Click here to find out for free. BATS Stock Chart for Thursday, May, 2, 2024 BATS Chart by TradingView British American Tobacco Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2024GBX 2,351GBX 2,349-0.09%GBX 2,359GBX 2,3311.80 million shs£52.38 billion04/30/2024GBX 2,345GBX 2,351+0.26%GBX 2,365GBX 2,3123.49 million shs£52.43 billion04/29/2024GBX 2,326GBX 2,345+0.82%GBX 2,369GBX 2,3364.15 million shs£52.29 billion04/26/2024GBX 2,337GBX 2,326-0.47%GBX 2,355GBX 2,3252.66 million shs£51.87 billion04/25/2024GBX 2,346GBX 2,337-0.38%GBX 2,359GBX 2,3237.26 million shs£52.12 billion04/24/2024GBX 2,360GBX 2,346-0.59%GBX 2,378GBX 2,3443.29 million shs£52.32 billion Get the Latest News and Ratings for BATS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for British American Tobacco and its competitors with MarketBeat's FREE daily newsletter. 04/23/2024GBX 2,360GBX 2,360GBX 2,389GBX 2,3593.10 million shs£52.63 billion04/22/2024GBX 2,310GBX 2,360+2.16%GBX 2,365.49GBX 2,3383.32 million shs£52.63 billion04/19/2024GBX 2,293GBX 2,310+0.74%GBX 2,316GBX 2,280.5011.85 million shs£51.51 billion04/18/2024GBX 2,276GBX 2,293+0.75%GBX 2,309GBX 2,2872.64 million shs£51.13 billion04/17/2024GBX 2,267GBX 2,276+0.40%GBX 2,288GBX 2,2524.37 million shs£50.75 billion04/16/2024GBX 2,287GBX 2,267-0.87%GBX 2,279.89GBX 2,2575.72 million shs£50.55 billion04/15/2024GBX 2,307GBX 2,287-0.87%GBX 2,304GBX 2,2764.57 million shs£51.00 billion04/12/2024GBX 2,303GBX 2,307+0.17%GBX 2,330GBX 2,2984.75 million shs£51.45 billion04/11/2024GBX 2,308GBX 2,303-0.22%GBX 2,320GBX 2,2994.10 million shs£51.36 billion04/10/2024GBX 2,318GBX 2,308-0.43%GBX 2,350GBX 2,30117.40 million shs£51.47 billion04/09/2024GBX 2,332GBX 2,318-0.60%GBX 2,342GBX 2,3166.91 million shs£51.69 billion04/08/2024GBX 2,329GBX 2,332+0.13%GBX 2,343GBX 2,3173.16 million shs£52.00 billion04/05/2024GBX 2,356GBX 2,329-1.15%GBX 2,351GBX 2,3246.86 million shs£51.94 billion04/04/2024GBX 2,376GBX 2,356-0.84%GBX 2,377.36GBX 2,3483.26 million shs£52.54 billion04/03/2024GBX 2,404GBX 2,376-1.16%GBX 2,402.79GBX 2,371.5011.33 million shs£52.98 billion04/02/2024GBX 2,406GBX 2,404-0.08%GBX 2,432GBX 2,4042.64 million shs£53.61 billion04/01/2024GBX 2,406GBX 2,406GBX 2,412GBX 2,384.502.87 million shs£53.65 billion03/29/2024GBX 2,406GBX 2,406GBX 2,412GBX 2,384.502.87 million shs£53.65 billion03/28/2024GBX 2,389GBX 2,406+0.71%GBX 2,412GBX 2,384.502.87 million shs£53.65 billion03/27/2024GBX 2,366GBX 2,389+0.97%GBX 2,394GBX 2,3496.98 million shs£53.27 billion03/26/2024GBX 2,375.50GBX 2,366-0.40%GBX 2,375GBX 2,35510.72 million shs£52.76 billion03/25/2024GBX 2,376GBX 2,375.50-0.02%GBX 2,383GBX 2,3423.10 million shs£53.21 billion03/22/2024GBX 2,362GBX 2,376+0.59%GBX 2,390.50GBX 2,366.503.97 million shs£53.22 billion03/21/2024GBX 2,394.50GBX 2,362-1.36%GBX 2,373GBX 2,341.643.00 million shs£52.91 billion03/20/2024GBX 2,412GBX 2,394.50-0.73%GBX 2,416GBX 2,3654.91 million shs£53.64 billion03/19/2024GBX 2,399GBX 2,412+0.54%GBX 2,436GBX 2,392.504.70 million shs£54.03 billion03/18/2024GBX 2,340.50GBX 2,399+2.50%GBX 2,404.50GBX 2,3535.39 million shs£53.74 billion03/15/2024GBX 2,380.50GBX 2,340.50-1.68%GBX 2,385.90GBX 2,340.5033.89 million shs£52.43 billion03/14/2024GBX 2,395.50GBX 2,380.50-0.63%GBX 2,403GBX 2,3713.42 million shs£53.32 billion03/13/2024GBX 2,366.50GBX 2,395.50+1.23%GBX 2,404GBX 2,367.507.38 million shs£53.66 billion03/12/2024GBX 2,319GBX 2,366.50+2.05%GBX 2,400.50GBX 2,3406.92 million shs£53.01 billion03/11/2024GBX 2,286.50GBX 2,319+1.42%GBX 2,344.50GBX 2,268.175.31 million shs£51.95 billion03/08/2024GBX 2,289GBX 2,286.50-0.11%GBX 2,293.50GBX 2,2732.82 million shs£51.22 billion03/07/2024GBX 2,301.50GBX 2,289-0.54%GBX 2,300.50GBX 2,2784.18 million shs£51.27 billionThe Long-Awaited End of America Update (Ad)A 995% Gain Last Time We Shared this "Election Secret" It's a straightforward way to come out on top no matter who wins this November… It's not cryptos, or options, and anyone can do it.Click here to find out for free.03/06/2024GBX 2,303.50GBX 2,301.50-0.09%GBX 2,318.50GBX 2,279.504.58 million shs£51.55 billion03/05/2024GBX 2,294GBX 2,303.50+0.41%GBX 2,314GBX 2,2793.70 million shs£51.60 billion03/04/2024GBX 2,334.50GBX 2,294-1.73%GBX 2,332GBX 2,281.504.10 million shs£51.39 billion03/01/2024GBX 2,345GBX 2,334.50-0.45%GBX 2,370.50GBX 2,330.503.18 million shs£52.29 billion02/29/2024GBX 2,333.50GBX 2,345+0.49%GBX 2,363GBX 2,333.5010.19 million shs£52.53 billion02/28/2024GBX 2,364GBX 2,333.50-1.29%GBX 2,372.50GBX 2,329.502.50 million shs£52.27 billion02/27/2024GBX 2,371.50GBX 2,364-0.32%GBX 2,380GBX 2,3514.36 million shs£52.95 billion02/26/2024GBX 2,388GBX 2,371.50-0.69%GBX 2,394.64GBX 2,3662.61 million shs£53.12 billion02/23/2024GBX 2,382GBX 2,388+0.25%GBX 2,395GBX 2,3592.14 million shs£53.49 billion02/22/2024GBX 2,370.50GBX 2,382+0.49%GBX 2,386.50GBX 2,3579.21 million shs£53.36 billion02/21/2024GBX 2,383.50GBX 2,370.50-0.55%GBX 2,384.50GBX 2,3545.83 million shs£53.10 billion02/20/2024GBX 2,369.50GBX 2,383.50+0.59%GBX 2,383.50GBX 2,356.502.44 million shs£53.39 billion02/19/2024GBX 2,413.50GBX 2,369.50-1.82%GBX 2,399GBX 2,369.509.52 million shs£53.08 billion02/16/2024GBX 2,422GBX 2,413.50-0.35%GBX 2,431.50GBX 2,389.503.00 million shs£54.06 billion02/15/2024GBX 2,399GBX 2,422+0.96%GBX 2,431.50GBX 2,390.502.41 million shs£54.25 billion02/14/2024GBX 2,408.50GBX 2,399-0.39%GBX 2,420GBX 2,394.505.32 million shs£53.74 billion02/13/2024GBX 2,435GBX 2,408.50-1.09%GBX 2,445GBX 2,399.502.66 million shs£53.95 billion02/12/2024GBX 2,421GBX 2,435+0.58%GBX 2,441.50GBX 2,401.503.22 million shs£54.54 billion02/09/2024GBX 2,484GBX 2,421-2.54%GBX 2,470GBX 2,410.122.58 million shs£54.23 billion02/08/2024GBX 2,319GBX 2,484+7.12%GBX 2,499.21GBX 2,4126.15 million shs£55.64 billion02/07/2024GBX 2,362GBX 2,319-1.82%GBX 2,357.95GBX 2,3192.97 million shs£51.95 billion02/06/2024GBX 2,378GBX 2,362-0.67%GBX 2,377.50GBX 2,3542.50 million shs£52.91 billion02/05/2024GBX 2,365GBX 2,378+0.55%GBX 2,395.50GBX 2,360.502.28 million shs£53.27 billion02/02/2024GBX 2,339.50GBX 2,365+1.09%GBX 2,381.50GBX 2,350.503.19 million shs£52.98 billion02/01/2024GBX 2,338.50GBX 2,339.50+0.04%GBX 2,356.50GBX 2,320.502.76 million shs£52.40 billion Related Companies: Imperial Brands Stock Price Chart Diageo Stock Price Chart Reckitt Benckiser Group Stock Price Chart Tesco Stock Price Chart Associated British Foods Stock Price Chart Unilever Stock Price Chart Bunzl Stock Price Chart Coca-Cola HBC Stock Price Chart J Sainsbury Stock Price Chart B&M European Value Retail Stock Price Chart Receive BATS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for British American Tobacco and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BATS) was last updated on 5/2/2024 by MarketBeat.com Staff From Our PartnersA.I. is a Tidal Wave - Here’s What to BuyChaikin AnalyticsHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlaceAI finds its first serious applicationWall Street StarHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsA once-in-a-century investment opportunityStansberry ResearchPOTUS in ‘25 Not Biden/Trump, ButThe Freeport SocietyForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding British American Tobacco p.l.c. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.