Catenae Innovation (CTEA) Stock Chart & Stock Price History

Catenae Innovation Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive CTEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Catenae Innovation and its competitors with MarketBeat's FREE daily newsletter

CTEA Stock Chart for Sunday, May, 12, 2024

Catenae Innovation Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024GBX 0.55GBX 0.55GBX 0.60GBX 0.508,942 shs£314,000.00
05/09/2024N/AGBX 0.55GBX 0.60GBX 0.508,942 shs£314,000.00
05/07/2024GBX 0.55GBX 0.55GBX 0.60GBX 0.508,942 shs£314,000.00
05/06/2024N/AGBX 0.55GBX 0.60GBX 0.508,942 shs£314,000.00
05/03/2024GBX 0.55GBX 0.55GBX 0.60GBX 0.508,942 shs£314,000.00
05/02/2024GBX 0.55GBX 0.55GBX 0.60GBX 0.508,942 shs£314,000.00
05/01/2024GBX 0.55GBX 0.55GBX 0.60GBX 0.508,942 shs£314,000.00
04/30/2024GBX 0.55GBX 0.55GBX 0.60GBX 0.508,942 shs£314,000.00
04/29/2024N/AGBX 0.55GBX 0.60GBX 0.508,942 shs£314,000.00
04/26/2024GBX 0.55GBX 0.55GBX 0.60GBX 0.508,942 shs£314,000.00
04/25/2024GBX 0.55GBX 0.55GBX 0.60GBX 0.508,942 shs£314,000.00
04/24/2024GBX 0.55GBX 0.55GBX 0.60GBX 0.508,942 shs£314,000.00
04/23/2024GBX 0.55GBX 0.55GBX 0.60GBX 0.508,942 shs£314,000.00
04/22/2024N/AGBX 0.55GBX 0.60GBX 0.508,942 shs£314,000.00
04/19/2024GBX 0.55GBX 0.55GBX 0.60GBX 0.508,942 shs£314,000.00
04/18/2024GBX 0.55GBX 0.55GBX 0.60GBX 0.508,942 shs£314,000.00
04/17/2024GBX 0.55GBX 0.55GBX 0.60GBX 0.508,942 shs£314,000.00
04/16/2024GBX 0.55GBX 0.55GBX 0.60GBX 0.508,942 shs£314,000.00
04/15/2024N/AGBX 0.55GBX 0.60GBX 0.508,942 shs£314,000.00
04/11/2024GBX 0.55GBX 0.55GBX 0.60GBX 0.508,942 shs£314,000.00
04/10/2024N/AGBX 0.55GBX 0.60GBX 0.508,942 shs£314,000.00
04/08/2024N/AGBX 0.55GBX 0.60GBX 0.508,942 shs£314,000.00
04/05/2024GBX 0.55GBX 0.55GBX 0.60GBX 0.508,942 shs£314,000.00
04/04/2024GBX 0.55GBX 0.55GBX 0.60GBX 0.508,942 shs£314,000.00
04/03/2024N/AGBX 0.55GBX 0.60GBX 0.508,942 shs£314,000.00
04/01/2024N/AGBX 0.55GBX 0.60GBX 0.508,942 shs£314,000.00
03/28/2024GBX 0.55GBX 0.55GBX 0.60GBX 0.508,942 shs£314,000.00
03/27/2024N/AGBX 0.55GBX 0.60GBX 0.508,942 shs£314,000.00
03/25/2024N/AGBX 0.55GBX 0.60GBX 0.508,942 shs£314,000.00
03/22/2024GBX 0.55GBX 0.55GBX 0.60GBX 0.508,942 shs£314,000.00
03/21/2024GBX 0.55GBX 0.55GBX 0.60GBX 0.508,942 shs£314,000.00
03/20/2024N/AGBX 0.55GBX 0.60GBX 0.508,942 shs£314,000.00
03/18/2024N/AGBX 0.55GBX 0.60GBX 0.508,942 shs£314,000.00
03/15/2024GBX 0.55GBX 0.55GBX 0.60GBX 0.508,942 shs£314,000.00
03/14/2024GBX 0.55GBX 0.55GBX 0.60GBX 0.508,942 shs£314,000.00
03/13/2024N/AGBX 0.55GBX 0.60GBX 0.508,942 shs£314,000.00
03/11/2024N/AGBX 0.55GBX 0.60GBX 0.508,942 shs£314,000.00
03/08/2024GBX 0.55GBX 0.55GBX 0.60GBX 0.508,942 shs£314,000.00
03/07/2024N/AGBX 0.55GBX 0.60GBX 0.508,942 shs£314,000.00
03/05/2024GBX 0.50GBX 0.50GBX 0.60GBX 0.508,942 shs£285,000.00
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/04/2024N/AGBX 0.50GBX 0.60GBX 0.502,775 shs£285,000.00
03/01/2024GBX 0.50GBX 0.50GBX 0.60GBX 0.5020,458 shs£285,000.00
02/29/2024GBX 0.60GBX 0.50
-16.67%
GBX 0.60GBX 0.5034,206 shs£285,000.00
02/28/2024GBX 0.50GBX 0.60
+20.00%
GBX 0.60GBX 0.5086,921 shs£342,000.00
02/27/2024GBX 0.60GBX 0.50
-16.67%
GBX 0.60GBX 0.5012,933 shs£285,000.00
02/26/2024N/AGBX 0.60GBX 0.60GBX 0.5021,846 shs£342,000.00
02/23/2024N/AGBX 0.60GBX 0.60GBX 0.5021,846 shs£342,000.00
02/21/2024GBX 0.55GBX 0.50
-9.09%
GBX 0.63GBX 0.5078,243 shs£1.43 million
02/20/2024GBX 0.56GBX 0.55
-1.79%
GBX 0.55GBX 0.52281,166 shs£1.57 million
02/19/2024N/AGBX 0.56GBX 0.68GBX 0.56171,043 shs£1.60 million
02/16/2024GBX 0.55GBX 0.55
-0.36%
GBX 0.67GBX 0.55373,249 shs£1.56 million
02/15/2024N/AGBX 0.55GBX 0.64GBX 0.5544,170 shs£1.57 million
02/13/2024GBX 0.55GBX 0.55GBX 0.64GBX 0.5544,258 shs£1.57 million
02/12/2024N/AGBX 0.55GBX 0.55GBX 0.55121 shs£1.57 million

This page (LON:CTEA) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners