Free Trial

Filtronic (FTC) Stock Chart & Stock Price History

→ Could Your Accounts Be Frozen? (From Allegiance Gold) (Ad)
Free FTC Stock Alerts
GBX 50.50
+0.50 (+1.00%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

Filtronic Stock Price Performance

5 Day
Performance
-6.48%
1 Month
Performance
+34.67%
3 Month
Performance
+97.27%
6 Month
Performance
+209.82%
Year-To-Date
Performance
+137.09%
1 Year
Performance
+359.09%
Receive FTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Filtronic and its competitors with MarketBeat's FREE daily newsletter

Ad Awesomely, LLC
Automatic Income (from home)
For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.
Just click here now to watch my presentation for free.

FTC Stock Chart for Saturday, May, 4, 2024

FTC Chart by TradingView

Filtronic Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024GBX 50GBX 50.35
+0.70%		GBX 50.40GBX 49597,560 shs£109.32 million
05/02/2024GBX 50GBX 50GBX 50.40GBX 49193,313 shs£108.56 million
05/01/2024GBX 51.25GBX 50
-2.44%		GBX 51.44GBX 48.80956,355 shs£108.56 million
04/30/2024GBX 54GBX 51.25
-5.09%		GBX 54GBX 50.206.92 million shs£111.27 million
04/29/2024GBX 47GBX 54
+14.89%		GBX 54.45GBX 46.907.36 million shs£117.25 million
04/26/2024GBX 47.50GBX 47
-1.05%		GBX 49GBX 46.201.18 million shs£102.05 million
04/25/2024GBX 49GBX 47.50
-3.06%		GBX 50GBX 45.203.62 million shs£103.13 million
04/24/2024GBX 32.94GBX 49
+48.76%		GBX 53.87GBX 3814.27 million shs£106.39 million
04/23/2024GBX 33.20GBX 32.94
-0.78%		GBX 34.24GBX 32.36981,064 shs£71.52 million
04/22/2024GBX 34GBX 33.20
-2.35%		GBX 34.30GBX 32.251.73 million shs£72.08 million
04/19/2024GBX 33.20GBX 34
+2.41%		GBX 34.49GBX 32951,735 shs£73.82 million
04/18/2024GBX 34.38GBX 33.20
-3.42%		GBX 36.80GBX 321.22 million shs£72.08 million
04/17/2024GBX 34.68GBX 34.38
-0.87%		GBX 35.50GBX 34.26239,923 shs£74.64 million
04/16/2024GBX 36.50GBX 34.68
-5.00%		GBX 36.20GBX 34.36823,468 shs£75.29 million
04/15/2024GBX 38GBX 36.50
-3.95%		GBX 37.98GBX 36.1651,446 shs£79.25 million
04/12/2024GBX 37.72GBX 37.33
-1.02%		GBX 39GBX 37107,859 shs£81.05 million
04/11/2024GBX 37.40GBX 37.72
+0.84%		GBX 38.64GBX 37.68200,886 shs£81.89 million
04/10/2024GBX 38GBX 37.40
-1.58%		GBX 39GBX 37.40330,352 shs£81.21 million
04/09/2024GBX 37.50GBX 38
+1.33%		GBX 39GBX 37.50900,912 shs£82.51 million
04/08/2024GBX 37.50GBX 37.50GBX 38.60GBX 37.38341,692 shs£81.42 million
04/05/2024GBX 37.50GBX 37.50GBX 37.68GBX 37.4298,021 shs£81.42 million
04/04/2024GBX 37.25GBX 37.50
+0.67%		GBX 38.80GBX 361.69 million shs£81.42 million
04/03/2024GBX 37.50GBX 37.25
-0.67%		GBX 39GBX 36.55255,679 shs£80.88 million
04/02/2024GBX 37GBX 37.50
+1.35%		GBX 38.50GBX 36.98674,929 shs£81.42 million
04/01/2024GBX 37GBX 37GBX 37.85GBX 36148,576 shs£80.33 million
03/29/2024GBX 37GBX 37GBX 37.85GBX 36148,576 shs£80.33 million
03/28/2024GBX 37.90GBX 37
-2.36%		GBX 37.85GBX 36148,298 shs£80.33 million
03/27/2024GBX 36.09GBX 37.90
+5.02%		GBX 37.90GBX 36.25234,552 shs£82.28 million
03/26/2024GBX 36.94GBX 36.09
-2.31%		GBX 38.40GBX 366,623 shs£78.35 million
03/25/2024GBX 37.20GBX 36.94
-0.70%		GBX 37.17GBX 36.06131,990 shs£80.20 million
03/22/2024GBX 36GBX 37.20
+3.33%		GBX 37.69GBX 36949,064 shs£80.77 million
03/21/2024GBX 36.58GBX 36
-1.57%		GBX 39GBX 36362,746 shs£78.16 million
03/20/2024GBX 36.40GBX 36.58
+0.48%		GBX 37.91GBX 35.80366,038 shs£79.24 million
03/19/2024GBX 37.12GBX 36.40
-1.95%		GBX 38GBX 34.66668,322 shs£78.86 million
03/18/2024GBX 37GBX 37.12
+0.34%		GBX 37.12GBX 36.3019,980 shs£80.43 million
03/15/2024GBX 36GBX 37
+2.78%		GBX 37.24GBX 36.2653,737 shs£80.16 million
03/14/2024GBX 37GBX 36
-2.70%		GBX 37.69GBX 3644,977 shs£77.99 million
03/13/2024GBX 37.06GBX 37
-0.15%		GBX 37.80GBX 36546,234 shs£80.16 million
03/12/2024GBX 37.75GBX 37.06
-1.84%		GBX 37.80GBX 37148,809 shs£80.28 million
03/11/2024GBX 38GBX 37.75
-0.66%		GBX 39GBX 37.6553,171 shs£81.79 million
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
03/08/2024GBX 38.50GBX 38
-1.30%		GBX 38.40GBX 37.30257,004 shs£82.33 million
03/07/2024GBX 38GBX 38.50
+1.32%		GBX 39.44GBX 37.25417,806 shs£83.41 million
03/06/2024GBX 38GBX 38GBX 38.30GBX 37116,861 shs£82.33 million
03/05/2024GBX 38GBX 38GBX 38.39GBX 37.5094,029 shs£82.33 million
03/04/2024GBX 37.50GBX 38
+1.33%		GBX 38.48GBX 37254,222 shs£82.33 million
03/01/2024GBX 37.26GBX 37.50
+0.66%		GBX 38GBX 37140,676 shs£81.24 million
02/29/2024GBX 37.66GBX 37.26
-1.06%		GBX 38GBX 37162,834 shs£80.71 million
02/28/2024GBX 38GBX 37.66
-0.91%		GBX 38.33GBX 37280,175 shs£81.58 million
02/27/2024GBX 39GBX 38
-2.56%		GBX 39GBX 37.51576,138 shs£82.33 million
02/26/2024GBX 40GBX 39
-2.50%		GBX 39.18GBX 38119,289 shs£84.49 million
02/23/2024GBX 39GBX 37.80
-3.08%		GBX 40GBX 37123,586 shs£81.89 million
02/22/2024GBX 38.35GBX 39
+1.69%		GBX 40.44GBX 37586,050 shs£84.49 million
02/21/2024GBX 37.90GBX 38.35
+1.18%		GBX 40GBX 37.76558,709 shs£83.09 million
02/20/2024GBX 38GBX 37.90
-0.26%		GBX 39GBX 37.28237,875 shs£82.11 million
02/19/2024GBX 38GBX 38GBX 38.44GBX 37577,288 shs£82.33 million
02/16/2024GBX 35.50GBX 38
+7.04%		GBX 39.75GBX 34.511.42 million shs£81.82 million
02/15/2024GBX 37GBX 35.50
-4.05%		GBX 37.70GBX 35377,668 shs£76.44 million
02/14/2024GBX 34GBX 37
+8.82%		GBX 37GBX 34.26521,575 shs£79.67 million
02/13/2024GBX 36.50GBX 34
-6.85%		GBX 36.32GBX 341.02 million shs£73.21 million
02/12/2024GBX 40.50GBX 36.50
-9.88%		GBX 42GBX 351.57 million shs£78.59 million
02/09/2024GBX 31.10GBX 40.50
+30.23%		GBX 41.75GBX 31.106.45 million shs£87.21 million
02/08/2024GBX 29.75GBX 31.10
+4.54%		GBX 31.19GBX 28763,717 shs£66.97 million
02/07/2024GBX 29.60GBX 29.75
+0.51%		GBX 31GBX 281.20 million shs£64.06 million
02/06/2024GBX 25.85GBX 29.60
+14.51%		GBX 30GBX 26.162.32 million shs£63.74 million
02/05/2024GBX 25.60GBX 25.85
+0.98%		GBX 25.90GBX 24.35626,852 shs£55.66 million

Related Companies:
This page (LON:FTC) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Could Your Accounts Be Frozen?
Allegiance Gold
Automatic Income (from home)
Awesomely, LLC
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Forget Nvidia. This is the future of AI
Porter & Company
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
The asset beating inflation by 4x
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press