Free Trial

Calnex Solutions (CLX) Stock Chart & Stock Price History

→ Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad)
Free CLX Stock Alerts
GBX 52.50
-0.70 (-1.32%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Calnex Solutions Stock Price Performance

5 Day
Performance
-1.32%
1 Month
Performance
-5.41%
3 Month
Performance
-35.19%
6 Month
Performance
-18.48%
Year-To-Date
Performance
-16.67%
1 Year
Performance
-52.38%
Receive CLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calnex Solutions and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Incredible Opportunity to Retire FAST!
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

CLX Stock Chart for Wednesday, May, 8, 2024

CLX Chart by TradingView

Calnex Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024GBX 53.20GBX 52.50
-1.32%		GBX 52.99GBX 52119,691 shs£45.97 million
05/06/2024GBX 53.20GBX 53.20GBX 53.94GBX 52102,770 shs£46.58 million
05/03/2024GBX 53GBX 53.20
+0.38%		GBX 53.94GBX 52104,670 shs£46.58 million
05/02/2024GBX 53GBX 53GBX 53GBX 52.3868,500 shs£46.41 million
05/01/2024GBX 54GBX 53
-1.85%		GBX 55GBX 5274,584 shs£46.41 million
04/30/2024GBX 54GBX 54GBX 54.98GBX 53.0672,386 shs£47.28 million
04/29/2024GBX 54GBX 54GBX 54.90GBX 53.1132,830 shs£47.28 million
04/26/2024GBX 54.24GBX 54
-0.44%		GBX 54.90GBX 53.0612,492 shs£47.28 million
04/25/2024GBX 54.60GBX 54.24
-0.66%		GBX 54.45GBX 5350,060 shs£47.49 million
04/24/2024GBX 54.74GBX 54.60
-0.26%		GBX 55GBX 5419,594 shs£47.81 million
04/23/2024GBX 56GBX 54.74
-2.25%		GBX 54.74GBX 5210,626 shs£47.93 million
04/22/2024GBX 53GBX 56
+5.66%		GBX 56GBX 53.4018,196 shs£49.03 million
04/19/2024GBX 54.30GBX 53
-2.39%		GBX 53.98GBX 52.2564,928 shs£46.41 million
04/18/2024GBX 55GBX 54.30
-1.27%		GBX 54.30GBX 5322,063 shs£47.55 million
04/17/2024GBX 54GBX 55
+1.85%		GBX 55GBX 54.306,134 shs£48.16 million
04/16/2024GBX 54.98GBX 54
-1.78%		GBX 56GBX 5351,142 shs£47.28 million
04/15/2024GBX 55GBX 54.98
-0.04%		GBX 55GBX 5412,345 shs£48.14 million
04/12/2024GBX 55GBX 55GBX 55.90GBX 54138,413 shs£48.16 million
04/11/2024GBX 55.50GBX 55
-0.90%		GBX 55GBX 54.1267,331 shs£48.16 million
04/10/2024GBX 55GBX 55.50
+0.91%		GBX 56GBX 55.50226,577 shs£48.60 million
04/09/2024GBX 55.50GBX 55
-0.90%		GBX 56GBX 5476,642 shs£48.16 million
04/08/2024GBX 56.50GBX 55.50
-1.77%		GBX 58GBX 5581,064 shs£48.60 million
04/05/2024GBX 55GBX 56.50
+2.73%		GBX 57.20GBX 55.5025,494 shs£49.47 million
04/04/2024GBX 56.17GBX 55
-2.08%		GBX 57.95GBX 54.50181,072 shs£48.16 million
04/03/2024GBX 58.50GBX 56.17
-3.99%		GBX 57.15GBX 56247,675 shs£49.18 million
04/02/2024GBX 58.50GBX 58.50GBX 58.50GBX 5840,285 shs£51.22 million
04/01/2024GBX 58.50GBX 58.50GBX 59GBX 58105,827 shs£51.22 million
03/29/2024GBX 59GBX 58.50
-0.85%		GBX 59GBX 58105,827 shs£51.22 million
03/28/2024GBX 59GBX 59GBX 59GBX 58105,827 shs£51.66 million
03/27/2024GBX 58.50GBX 59
+0.85%		GBX 59GBX 58247,791 shs£51.66 million
03/26/2024GBX 58.40GBX 58.50
+0.17%		GBX 58.99GBX 58.1352,039 shs£51.22 million
03/25/2024GBX 58.50GBX 58.40
-0.17%		GBX 58.99GBX 58.3625,192 shs£51.14 million
03/22/2024GBX 58.24GBX 58.36
+0.20%		GBX 59GBX 57.2888,370 shs£51.10 million
03/21/2024GBX 58.74GBX 58.24
-0.85%		GBX 59GBX 5774,313 shs£51.00 million
03/20/2024GBX 61GBX 58.74
-3.70%		GBX 62GBX 58.1249,155 shs£51.43 million
03/19/2024GBX 61.50GBX 61
-0.81%		GBX 62GBX 6038,159 shs£53.41 million
03/18/2024GBX 63.50GBX 61.50
-3.15%		GBX 63GBX 61142,260 shs£53.85 million
03/15/2024GBX 61GBX 63
+3.28%		GBX 63GBX 60.5150,007 shs£55.16 million
03/14/2024GBX 64GBX 61
-4.69%		GBX 66.14GBX 60.42133,894 shs£53.41 million
03/13/2024GBX 65.50GBX 64
-2.29%		GBX 66.45GBX 6416,270 shs£56.04 million
“Crash Insurance” For Your Retirement (Ad)

When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.

Click here to register for free.
03/12/2024GBX 68GBX 65.50
-3.68%		GBX 67GBX 64.2537,346 shs£57.35 million
03/11/2024GBX 65GBX 68
+4.62%		GBX 68GBX 6528,930 shs£59.54 million
03/08/2024GBX 66GBX 65
-1.52%		GBX 68GBX 65185,742 shs£56.91 million
03/07/2024GBX 65GBX 66
+1.54%		GBX 66.80GBX 64.0426,617 shs£57.79 million
03/06/2024GBX 68GBX 65
-4.41%		GBX 68GBX 64.37164,419 shs£56.91 million
03/05/2024GBX 68.25GBX 68
-0.37%		GBX 70GBX 67.02446,143 shs£59.54 million
03/04/2024GBX 74GBX 68.25
-7.77%		GBX 70GBX 68.25117,852 shs£59.76 million
03/01/2024GBX 76.86GBX 74
-3.71%		GBX 80GBX 73219,548 shs£64.78 million
02/29/2024GBX 78.50GBX 76.86
-2.10%		GBX 80GBX 7624,066 shs£67.28 million
02/28/2024GBX 78.50GBX 78.50GBX 80GBX 7831,711 shs£68.72 million
02/27/2024GBX 81.50GBX 78.50
-3.68%		GBX 80.97GBX 78.31584,845 shs£68.72 million
02/26/2024GBX 81.50GBX 81.50GBX 83GBX 8019,081 shs£71.35 million
02/23/2024GBX 81.50GBX 80.94
-0.69%		GBX 83GBX 80.4535,104 shs£70.85 million
02/22/2024GBX 81.50GBX 81.50GBX 81.50GBX 8042,137 shs£71.35 million
02/21/2024GBX 81.50GBX 81.50GBX 83GBX 8014,181 shs£71.35 million
02/20/2024GBX 81.50GBX 81.50GBX 81.50GBX 8022,302 shs£71.33 million
02/19/2024GBX 81.50GBX 81.50GBX 83GBX 8052,422 shs£71.33 million
02/16/2024GBX 81.50GBX 81.50GBX 82.15GBX 81.124,578 shs£71.33 million
02/15/2024GBX 82.24GBX 81.50
-0.90%		GBX 82.20GBX 806,820 shs£71.33 million
02/14/2024GBX 81.50GBX 82.24
+0.91%		GBX 82.44GBX 80.8376,951 shs£71.98 million
02/13/2024GBX 82GBX 81.50
-0.61%		GBX 83GBX 8063,362 shs£71.33 million
02/12/2024GBX 81.50GBX 82
+0.61%		GBX 83GBX 814,995 shs£71.77 million
02/09/2024GBX 81GBX 81.50
+0.62%		GBX 82GBX 80.20251,350 shs£71.33 million
02/08/2024GBX 79.76GBX 81
+1.56%		GBX 82GBX 79.75155,354 shs£70.89 million
02/07/2024GBX 79.62GBX 79.76
+0.18%		GBX 80.48GBX 79.68848 shs£69.80 million

Related Companies:
This page (LON:CLX) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
AI “wealth window” is closing June 25th
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
The AI Stock that’s Disrupting Every Industry
StockEarnings