Free Trial

SRT Marine Systems (SRT) Stock Chart & Stock Price History

→ Urgent dollar warning (From Stansberry Research) (Ad)
Free SRT Stock Alerts
GBX 24
0.00 (0.00%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

SRT Marine Systems Stock Price Performance

5 Day
Performance
+5.87%
1 Month
Performance
-18.83%
3 Month
Performance
-35.07%
6 Month
Performance
-37.56%
Year-To-Date
Performance
-41.33%
1 Year
Performance
-42.02%
Receive SRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SRT Marine Systems and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Urgent Nvidia Warning
Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.
Click here to access…

SRT Stock Chart for Thursday, May, 2, 2024

SRT Chart by TradingView

SRT Marine Systems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024GBX 24GBX 24GBX 25GBX 2315,688 shs£53.43 million
04/30/2024GBX 24GBX 24GBX 24.40GBX 23.50239,233 shs£53.43 million
04/29/2024GBX 23GBX 24
+4.35%		GBX 24.84GBX 22.50561,722 shs£53.43 million
04/26/2024GBX 22.50GBX 23
+2.22%		GBX 24GBX 22.50664,407 shs£51.21 million
04/25/2024GBX 23GBX 22.50
-2.17%		GBX 23GBX 21657,911 shs£50.09 million
04/24/2024GBX 24GBX 23
-4.17%		GBX 24.48GBX 202.87 million shs£51.21 million
04/23/2024GBX 29.50GBX 24
-18.64%		GBX 30GBX 23790,602 shs£53.43 million
04/22/2024GBX 29.50GBX 29.50GBX 30GBX 2990,912 shs£65.68 million
04/19/2024GBX 29.50GBX 29.50GBX 29.64GBX 29.0546,110 shs£65.68 million
04/18/2024GBX 29.50GBX 29.50GBX 29.50GBX 29.0527,738 shs£65.68 million
04/17/2024GBX 29.50GBX 29.50GBX 30GBX 29.03121,312 shs£65.68 million
04/16/2024GBX 29.50GBX 29.50GBX 29.50GBX 29.0323,778 shs£65.68 million
04/15/2024GBX 29.75GBX 29.50
-0.84%		GBX 30GBX 29191,408 shs£65.68 million
04/12/2024GBX 29.75GBX 29.75GBX 30.24GBX 29.13246,584 shs£66.23 million
04/11/2024GBX 29.75GBX 29.75GBX 30.50GBX 29286,988 shs£66.23 million
04/10/2024GBX 29.88GBX 29.75
-0.44%		GBX 29.88GBX 29.2079,437 shs£66.23 million
04/09/2024GBX 29.75GBX 29.88
+0.44%		GBX 30GBX 29.2393,848 shs£66.52 million
04/08/2024GBX 29.75GBX 29.75GBX 30.50GBX 29313,483 shs£66.23 million
04/05/2024GBX 29.75GBX 29.75GBX 30.50GBX 29.0854,575 shs£66.23 million
04/04/2024GBX 29.75GBX 29.75GBX 30.44GBX 29238,770 shs£66.23 million
04/03/2024GBX 30GBX 29.75
-0.83%		GBX 30.50GBX 28.40157,140 shs£66.23 million
04/02/2024GBX 29.60GBX 30
+1.35%		GBX 30.13GBX 29.38322,758 shs£66.79 million
04/01/2024GBX 29.60GBX 29.60GBX 30.90GBX 29.33125,958 shs£65.90 million
03/29/2024GBX 29.60GBX 29.60GBX 30.90GBX 29.33125,958 shs£65.90 million
03/28/2024GBX 30GBX 29.60
-1.33%		GBX 30.90GBX 29.33125,959 shs£65.90 million
03/27/2024GBX 29.33GBX 30
+2.30%		GBX 30.40GBX 29.3349,716 shs£66.79 million
03/26/2024GBX 29GBX 29.33
+1.12%		GBX 31GBX 29245,399 shs£65.29 million
03/25/2024GBX 30GBX 29
-3.33%		GBX 30GBX 29204,933 shs£64.56 million
03/22/2024GBX 30GBX 29.95
-0.17%		GBX 30.85GBX 29.25280,885 shs£66.68 million
03/21/2024GBX 29.94GBX 30
+0.20%		GBX 30.45GBX 29201,826 shs£66.79 million
03/20/2024GBX 30GBX 29.94
-0.20%		GBX 30.64GBX 29.2552,959 shs£66.66 million
03/19/2024GBX 30.49GBX 30
-1.61%		GBX 31GBX 3027,326 shs£66.79 million
03/18/2024GBX 30.75GBX 30.49
-0.85%		GBX 31.40GBX 30149,239 shs£67.88 million
03/15/2024GBX 31.50GBX 30.75
-2.38%		GBX 32GBX 30102,967 shs£68.46 million
03/14/2024GBX 31.50GBX 31.50GBX 31.80GBX 30.98370,715 shs£70.13 million
03/13/2024GBX 31.33GBX 31.50
+0.54%		GBX 32GBX 3149,963 shs£70.13 million
03/12/2024GBX 31.18GBX 31.33
+0.48%		GBX 31.94GBX 31.33152,636 shs£69.75 million
03/11/2024GBX 30GBX 31.18
+3.93%		GBX 32.95GBX 30282,105 shs£69.42 million
03/08/2024GBX 31.60GBX 30
-5.06%		GBX 31.60GBX 28.661.20 million shs£66.79 million
03/07/2024GBX 31.60GBX 31.60GBX 31.90GBX 31.3072,479 shs£70.35 million
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
03/06/2024GBX 31.10GBX 31.60
+1.61%		GBX 32GBX 31.10105,430 shs£70.35 million
03/05/2024GBX 31.60GBX 31.10
-1.58%		GBX 32GBX 31339,837 shs£69.24 million
03/04/2024GBX 31.50GBX 31.60
+0.32%		GBX 31.80GBX 31290,616 shs£70.35 million
03/01/2024GBX 31.50GBX 31.50GBX 31.95GBX 31.10138,506 shs£70.13 million
02/29/2024GBX 31.50GBX 31.50GBX 32GBX 31.26112,481 shs£70.13 million
02/28/2024GBX 31.50GBX 31.50GBX 32GBX 3159,085 shs£70.13 million
02/27/2024GBX 31.60GBX 31.50
-0.32%		GBX 32GBX 31197,971 shs£70.13 million
02/26/2024GBX 31.80GBX 31.60
-0.63%		GBX 31.98GBX 31.01128,211 shs£70.35 million
02/23/2024GBX 31.10GBX 31.80
+2.25%		GBX 31.98GBX 31284,763 shs£70.80 million
02/22/2024GBX 32.50GBX 31.10
-4.31%		GBX 33GBX 31.10437,208 shs£69.24 million
02/21/2024GBX 33GBX 32.50
-1.52%		GBX 33GBX 32174,917 shs£72.36 million
02/20/2024GBX 33GBX 33GBX 34GBX 32112,986 shs£73.47 million
02/19/2024GBX 33GBX 33GBX 33.99GBX 32.30177,382 shs£73.47 million
02/16/2024GBX 31GBX 33
+6.45%		GBX 33.75GBX 31368,243 shs£73.47 million
02/15/2024GBX 32.50GBX 31
-4.62%		GBX 33GBX 31217,625 shs£69.02 million
02/14/2024GBX 32.75GBX 32.50
-0.76%		GBX 33GBX 32129,259 shs£72.36 million
02/13/2024GBX 34.50GBX 32.75
-5.07%		GBX 35GBX 32.50943,270 shs£72.91 million
02/12/2024GBX 35.50GBX 34.50
-2.82%		GBX 35.50GBX 331.39 million shs£76.81 million
02/09/2024GBX 35.50GBX 35.50GBX 36GBX 35260,863 shs£79.03 million
02/08/2024GBX 36.25GBX 35.50
-2.07%		GBX 36.40GBX 35234,196 shs£79.03 million
02/07/2024GBX 37GBX 36.25
-2.03%		GBX 37GBX 35.50361,020 shs£80.70 million
02/06/2024GBX 37.50GBX 37
-1.33%		GBX 38GBX 36.02311,860 shs£82.37 million
02/05/2024GBX 37.50GBX 37.50GBX 37.68GBX 37.0145,865 shs£83.49 million
02/02/2024GBX 37.50GBX 37.50GBX 37.98GBX 37.1088,019 shs£83.49 million
02/01/2024GBX 37.50GBX 37.50GBX 37.99GBX 37.1385,335 shs£83.49 million

Related Companies:
This page (LON:SRT) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Your bank is lying to you.
MyBankTracker
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
A once-in-a-century investment opportunity
Stansberry Research
Trump just won 2024
Porter & Company