Free Trial

Quartix Technologies (QTX) Stock Chart & Stock Price History

→ Healthcare Takes A Big Step Forward With The Help Of AI (From The Bull Report) (Ad)
Free QTX Stock Alerts
GBX 147.50
-7.50 (-4.84%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Quartix Technologies Stock Price Performance

5 Day
Performance
-4.84%
1 Month
Performance
-11.94%
3 Month
Performance
-16.90%
6 Month
Performance
+5.36%
Year-To-Date
Performance
0.00%
1 Year
Performance
-37.23%
Receive QTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quartix Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Have You Seen Elon’s New A.I. Device? (Picture Inside)
A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...
This strange new device to protect us against that A.I. threat...

QTX Stock Chart for Monday, April, 29, 2024

QTX Chart by TradingView

Quartix Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 155GBX 155GBX 155GBX 151.6013,094 shs£75.00 million
04/25/2024GBX 155GBX 155GBX 155GBX 152.2619,918 shs£75.00 million
04/24/2024GBX 155GBX 155GBX 156.90GBX 151.6027,291 shs£75.00 million
04/23/2024GBX 155GBX 155GBX 155.80GBX 15022,833 shs£75.00 million
04/22/2024GBX 155GBX 155GBX 155.84GBX 150.504,495 shs£75.00 million
04/19/2024GBX 156.40GBX 151.08
-3.40%		GBX 160GBX 15111,779 shs£73.11 million
04/18/2024GBX 155GBX 156.40
+0.90%		GBX 160GBX 1516,687 shs£75.68 million
04/17/2024GBX 155GBX 155GBX 158GBX 150.5513,580 shs£75.00 million
04/16/2024GBX 155GBX 155GBX 155GBX 150.504,797 shs£75.00 million
04/15/2024GBX 147GBX 155
+5.44%		GBX 155.90GBX 14724,821 shs£75.00 million
04/12/2024GBX 155GBX 147
-5.16%		GBX 156.24GBX 1473,913 shs£71.13 million
04/11/2024GBX 155GBX 155GBX 156.24GBX 1518,388 shs£75.00 million
04/10/2024GBX 155GBX 155GBX 156.50GBX 152.207,801 shs£75.00 million
04/09/2024GBX 155GBX 155GBX 159.65GBX 152.4812,156 shs£75.00 million
04/08/2024GBX 155GBX 155GBX 159.65GBX 152.257,688 shs£75.00 million
04/05/2024GBX 167.50GBX 155
-7.46%		GBX 178GBX 153.5520,850 shs£75.00 million
04/04/2024GBX 167.50GBX 167.50GBX 167.50GBX 15740,111 shs£81.05 million
04/03/2024GBX 167.50GBX 167.50GBX 167.50GBX 16064,507 shs£81.05 million
04/02/2024GBX 167.50GBX 167.50GBX 167.50GBX 160.626,665 shs£81.05 million
04/01/2024GBX 167.50GBX 167.50GBX 167.99GBX 16029,094 shs£81.05 million
03/29/2024GBX 167.50GBX 167.50GBX 167.99GBX 16029,094 shs£81.05 million
03/28/2024GBX 168GBX 167.50
-0.30%		GBX 167.99GBX 16029,082 shs£81.05 million
03/27/2024GBX 169.35GBX 168
-0.80%		GBX 173GBX 164.9645,438 shs£81.30 million
03/26/2024GBX 165.20GBX 169.35
+2.51%		GBX 169.35GBX 16034,286 shs£81.95 million
03/25/2024GBX 167GBX 165.20
-1.08%		GBX 170.75GBX 16516,178 shs£79.94 million
03/22/2024GBX 172.50GBX 167
-3.19%		GBX 172.90GBX 16519,909 shs£80.81 million
03/21/2024GBX 175GBX 172.50
-1.43%		GBX 175.90GBX 1709,110 shs£83.47 million
03/20/2024GBX 172GBX 175
+1.74%		GBX 176.44GBX 1701,809 shs£84.68 million
03/19/2024GBX 175GBX 172
-1.71%		GBX 175GBX 1725,709 shs£83.23 million
03/18/2024GBX 175GBX 175GBX 178.50GBX 17511,832 shs£84.68 million
03/15/2024GBX 175.08GBX 175
-0.05%		GBX 179GBX 17519,577 shs£84.68 million
03/14/2024GBX 172.50GBX 175.08
+1.50%		GBX 179GBX 1753,540 shs£84.72 million
03/13/2024GBX 175GBX 172.50
-1.43%		GBX 180GBX 168.0618,447 shs£83.47 million
03/12/2024GBX 167.50GBX 175
+4.48%		GBX 175GBX 167.6310,481 shs£84.68 million
03/11/2024GBX 170GBX 167.50
-1.47%		GBX 174GBX 167.2031,803 shs£81.05 million
03/08/2024GBX 165GBX 170
+3.03%		GBX 174GBX 161.1622,181 shs£82.26 million
03/07/2024GBX 161GBX 165
+2.48%		GBX 166.21GBX 1616,590 shs£79.84 million
03/06/2024GBX 162.50GBX 161
-0.92%		GBX 175GBX 160.7512,977 shs£77.91 million
03/05/2024GBX 162.50GBX 162.50GBX 167.33GBX 159.3514,057 shs£78.63 million
03/04/2024GBX 160GBX 162.50
+1.56%		GBX 168.35GBX 15538,715 shs£78.63 million
Have You Seen Elon’s New A.I. Device? (Picture Inside) (Ad)

A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...

This strange new device to protect us against that A.I. threat...
03/01/2024GBX 160GBX 160GBX 163GBX 156.10955 shs£77.42 million
02/29/2024GBX 160GBX 160GBX 163GBX 156.106,864 shs£77.42 million
02/28/2024GBX 160GBX 160GBX 164GBX 15073,712 shs£77.42 million
02/27/2024GBX 162.50GBX 160
-1.54%		GBX 164.55GBX 155.15190,494 shs£77.42 million
02/26/2024GBX 167.50GBX 162.50
-2.99%		GBX 169.39GBX 15620,335 shs£78.63 million
02/23/2024GBX 172.50GBX 167.50
-2.90%		GBX 173GBX 160.7525,785 shs£81.05 million
02/22/2024GBX 172.55GBX 172.50
-0.03%		GBX 176.44GBX 17011,657 shs£83.47 million
02/21/2024GBX 173.50GBX 172.55
-0.55%		GBX 177GBX 172.5544,712 shs£83.50 million
02/20/2024GBX 173.50GBX 173.50GBX 176.77GBX 17313,146 shs£83.96 million
02/19/2024GBX 173.50GBX 173.50GBX 177GBX 170.36137,356 shs£83.96 million
02/16/2024GBX 175GBX 173.50
-0.86%		GBX 175.30GBX 172.0648,090 shs£83.96 million
02/15/2024GBX 179GBX 175
-2.23%		GBX 175.17GBX 17132,842 shs£84.68 million
02/14/2024GBX 175GBX 179
+2.29%		GBX 179GBX 173.2861,515 shs£86.62 million
02/13/2024GBX 175GBX 175GBX 175.90GBX 173.267,867 shs£84.68 million
02/12/2024GBX 175GBX 175GBX 185GBX 170.50217,310 shs£84.68 million
02/09/2024GBX 175GBX 175GBX 177.96GBX 170.5025,452 shs£84.68 million
02/08/2024GBX 177.50GBX 175
-1.41%		GBX 179GBX 171.6019,786 shs£84.68 million
02/07/2024GBX 179GBX 177.50
-0.84%		GBX 184.44GBX 17680,479 shs£85.89 million
02/06/2024GBX 179GBX 179GBX 184.78GBX 176.5512,073 shs£86.62 million
02/05/2024GBX 180GBX 179
-0.56%		GBX 187GBX 175.1024,501 shs£86.62 million
02/02/2024GBX 175GBX 180
+2.86%		GBX 184.44GBX 172.9118,538 shs£87.10 million
02/01/2024GBX 177.50GBX 175
-1.41%		GBX 179GBX 172.5532,422 shs£84.68 million
01/31/2024GBX 177.50GBX 177.50GBX 181.64GBX 171.0610,108 shs£85.89 million
01/30/2024GBX 177.50GBX 177.50GBX 182GBX 175.552,894 shs£85.89 million
01/29/2024GBX 185GBX 177.50
-4.05%		GBX 187.50GBX 172.5523,462 shs£85.89 million

Related Companies:
This page (LON:QTX) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
AI finds its first serious application
Wall Street Star
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press