SDI Group (SDI) Stock Chart & Stock Price History → Biden to Launch “FedNOW” [Move Your Money Now] (From Priority Gold) (Ad) Free SDI Stock Alerts GBX 53 0.00 (0.00%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesInsider TradesStock AnalysisChartCompetitorsHeadlinesInsider Trades SDI Group Stock Price Performance5 Day Performance-3.64%1 Month Performance-9.17%3 Month Performance-14.79%6 Month Performance-56.56%Year-To-Date Performance-39.43%1 Year Performance-69.89% Receive SDI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SDI Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now SDI Stock Chart for Sunday, May, 5, 2024 SDI Chart by TradingView SDI Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024GBX 53GBX 53GBX 54GBX 53259,795 shs£55.41 million05/02/2024GBX 53.20GBX 53-0.38%GBX 55GBX 52.99304,052 shs£55.41 million05/01/2024GBX 55GBX 53.20-3.27%GBX 55GBX 53.20135,151 shs£55.62 million04/30/2024GBX 55GBX 55GBX 55GBX 54234,624 shs£57.50 million04/29/2024GBX 54GBX 55+1.85%GBX 55GBX 54152,945 shs£57.50 million04/26/2024GBX 56GBX 54-3.57%GBX 56GBX 54192,267 shs£56.46 million Get the Latest News and Ratings for SDI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SDI Group and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024GBX 56GBX 56GBX 56GBX 55.50401,663 shs£58.55 million04/24/2024GBX 55GBX 56+1.82%GBX 56.40GBX 5587,632 shs£58.55 million04/23/2024GBX 56GBX 55-1.79%GBX 57GBX 55250,680 shs£57.50 million04/22/2024GBX 56GBX 56GBX 57GBX 55119,081 shs£58.55 million04/19/2024GBX 57GBX 56-1.75%GBX 57GBX 5583,979 shs£58.55 million04/18/2024GBX 55.60GBX 57+2.52%GBX 57GBX 5565,227 shs£59.59 million04/17/2024GBX 56GBX 55.60-0.71%GBX 58GBX 55.50173,429 shs£58.13 million04/16/2024GBX 58GBX 56-3.45%GBX 60GBX 56151,816 shs£58.55 million04/15/2024GBX 59GBX 58-1.69%GBX 60GBX 58109,442 shs£60.64 million04/12/2024GBX 56.50GBX 59+4.42%GBX 59GBX 56257,623 shs£61.41 million04/11/2024GBX 57.95GBX 56.50-2.50%GBX 59GBX 56152,303 shs£58.81 million04/10/2024GBX 57.60GBX 57.95+0.61%GBX 58GBX 56255,483 shs£60.31 million04/09/2024GBX 56GBX 57.60+2.86%GBX 58GBX 56582,526 shs£59.95 million04/08/2024GBX 58GBX 56-3.45%GBX 59GBX 56170,427 shs£58.29 million04/05/2024GBX 59GBX 58.35-1.10%GBX 62GBX 56.25192,164 shs£60.73 million04/04/2024GBX 61.50GBX 59-4.07%GBX 62GBX 58141,267 shs£61.41 million04/03/2024GBX 62GBX 61.50-0.81%GBX 64GBX 60536,732 shs£64.01 million04/02/2024GBX 63GBX 62-1.59%GBX 63.45GBX 62177,075 shs£64.53 million04/01/2024GBX 63GBX 63GBX 64GBX 62.16125,523 shs£65.57 million03/29/2024GBX 63.50GBX 63-0.79%GBX 64GBX 62.16125,523 shs£65.57 million03/28/2024GBX 62.74GBX 63.50+1.21%GBX 64GBX 62.16115,023 shs£66.09 million03/27/2024GBX 62GBX 62.74+1.19%GBX 65GBX 62105,465 shs£65.30 million03/26/2024GBX 63GBX 62-1.59%GBX 64.70GBX 6295,224 shs£64.53 million03/25/2024GBX 65.20GBX 63-3.37%GBX 66GBX 6254,066 shs£65.57 million03/22/2024GBX 65.20GBX 65.20GBX 65.20GBX 65.20412,621 shs£67.86 million03/21/2024GBX 67GBX 65.20-2.69%GBX 68GBX 65106,623 shs£67.86 million03/20/2024GBX 71GBX 67-5.63%GBX 70GBX 66.25114,817 shs£69.73 million03/19/2024GBX 70GBX 71+1.43%GBX 72GBX 68.10280,962 shs£73.90 million03/18/2024GBX 71.50GBX 70-2.10%GBX 72GBX 7057,685 shs£72.86 million03/15/2024GBX 72GBX 71.15-1.18%GBX 72GBX 71.10923,085 shs£74.05 million03/14/2024GBX 71.15GBX 72+1.19%GBX 72GBX 72749,014 shs£74.94 million03/13/2024GBX 72GBX 71.15-1.18%GBX 72GBX 70.90154,124 shs£74.05 million03/12/2024GBX 70.70GBX 72+1.84%GBX 72GBX 70.7049,299 shs£74.94 million03/11/2024GBX 70GBX 70.70+1.00%GBX 72GBX 7082,407 shs£73.59 millionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now03/08/2024GBX 71GBX 70-1.41%GBX 72GBX 70210,769 shs£72.86 million03/07/2024GBX 71GBX 71GBX 72GBX 70112,527 shs£73.90 million03/06/2024GBX 70.20GBX 71+1.14%GBX 71GBX 70419,311 shs£73.90 million03/05/2024GBX 71.20GBX 70.20-1.40%GBX 74GBX 7098,937 shs£73.06 million03/04/2024GBX 72GBX 71.20-1.11%GBX 74GBX 702.91 million shs£74.11 million03/01/2024GBX 71.50GBX 72+0.70%GBX 73GBX 7070,782 shs£74.94 million02/29/2024GBX 72.60GBX 71.50-1.52%GBX 72GBX 71113,045 shs£74.42 million02/28/2024GBX 72GBX 72.60+0.83%GBX 72.60GBX 7084,720 shs£75.56 million02/27/2024GBX 73GBX 72-1.37%GBX 72.70GBX 70307,257 shs£74.94 million02/26/2024GBX 75GBX 73-2.67%GBX 74GBX 71.72239,579 shs£75.98 million02/23/2024GBX 70GBX 75+7.14%GBX 75GBX 71232,192 shs£78.06 million02/22/2024GBX 70GBX 70GBX 71GBX 69193,672 shs£72.86 million02/21/2024GBX 69.60GBX 70+0.57%GBX 72GBX 69484,266 shs£72.86 million02/20/2024GBX 66.20GBX 69.60+5.14%GBX 71GBX 67402,673 shs£72.44 million02/19/2024GBX 66GBX 66.20+0.30%GBX 67GBX 66142,685 shs£68.90 million02/16/2024GBX 65GBX 66+1.54%GBX 67GBX 65365,343 shs£68.69 million02/15/2024GBX 66GBX 65-1.52%GBX 67GBX 6547,974 shs£67.65 million02/14/2024GBX 66GBX 66GBX 67GBX 65470,421 shs£68.69 million02/13/2024GBX 65GBX 66+1.54%GBX 67GBX 64.88181,761 shs£68.69 million02/12/2024GBX 65GBX 65GBX 67GBX 64.90987,403 shs£67.65 million02/09/2024GBX 65GBX 65GBX 66.60GBX 65167,777 shs£67.65 million02/08/2024GBX 65GBX 65GBX 67GBX 64666,671 shs£67.65 million02/07/2024GBX 64GBX 65+1.56%GBX 67GBX 64485,394 shs£67.65 million02/06/2024GBX 62.20GBX 64+2.89%GBX 66GBX 6275,700 shs£66.61 million02/05/2024GBX 63GBX 62.20-1.27%GBX 65GBX 62228,173 shs£64.74 million Related Companies: SRT Stock Price Chart QTX Stock Price Chart KMK Stock Price Chart CML Stock Price Chart CNS Stock Price Chart IGP Stock Price Chart RM Stock Price Chart CRTA Stock Price Chart ENSI Stock Price Chart CLX Stock Price Chart Receive SDI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SDI Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SDI) was last updated on 5/5/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldElon to Transform U.S. Economy? Porter & CompanyAutomatic Income (from home)Awesomely, LLCCould Your Accounts Be Frozen?Allegiance GoldThe asset beating inflation by 4xColonial MetalsExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersThe only AI company you should be looking atBehind the MarketsUrgent Nvidia WarningAltimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SDI Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.