Free Trial

Gamma Communications (GAMA) Stock Chart & Stock Price History

→ Guard Against the Coming Financial Upheaval (From Porter & Company) (Ad)
Free GAMA Stock Alerts
GBX 1,430
+14.00 (+0.99%)
(As of 06:57 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Gamma Communications Stock Price Performance

5 Day
Performance
+2.88%
1 Month
Performance
+6.08%
3 Month
Performance
+16.83%
6 Month
Performance
+30.95%
Year-To-Date
Performance
+27.00%
1 Year
Performance
+22.85%
Receive GAMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gamma Communications and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
America could fall from this event
America’s “Internal Enemies” Exposed New documentary exposes a hidden election plan in Washington D.C. that, if successful, could be more financially and culturally devastating than the dot-com blowup of 2000, the 2008 financial crisis, or the COVID crash.
Click here to see how you can protect yourself today.

GAMA Stock Chart for Tuesday, May, 14, 2024

GAMA Chart by TradingView

Gamma Communications Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024GBX 1,414GBX 1,416
+0.14%		GBX 1,444GBX 1,412337,219 shs£1.38 billion
05/10/2024GBX 1,390GBX 1,414
+1.73%		GBX 1,430GBX 1,382.07145,582 shs£1.37 billion
05/09/2024GBX 1,396GBX 1,390
-0.43%		GBX 1,392GBX 1,362220,322 shs£1.35 billion
05/08/2024GBX 1,344GBX 1,396
+3.87%		GBX 1,396GBX 1,336229,605 shs£1.36 billion
05/07/2024GBX 1,342GBX 1,344
+0.15%		GBX 1,360GBX 1,326276,746 shs£1.31 billion
05/06/2024GBX 1,342GBX 1,342GBX 1,361.08GBX 1,342126,548 shs£1.30 billion
05/03/2024GBX 1,342GBX 1,342GBX 1,370GBX 1,342116,721 shs£1.30 billion
05/02/2024GBX 1,310GBX 1,342
+2.44%		GBX 1,355GBX 1,308134,224 shs£1.31 billion
05/01/2024GBX 1,308GBX 1,310
+0.15%		GBX 1,318GBX 1,300306,119 shs£1.27 billion
04/30/2024GBX 1,316GBX 1,308
-0.61%		GBX 1,323.99GBX 1,304244,375 shs£1.27 billion
04/29/2024GBX 1,310GBX 1,316
+0.46%		GBX 1,322GBX 1,292226,370 shs£1.28 billion
04/26/2024GBX 1,300GBX 1,310
+0.77%		GBX 1,315.36GBX 1,292.8099,342 shs£1.27 billion
04/25/2024GBX 1,322GBX 1,300
-1.66%		GBX 1,326.40GBX 1,300169,302 shs£1.26 billion
04/24/2024GBX 1,320GBX 1,322
+0.15%		GBX 1,332GBX 1,314604,737 shs£1.29 billion
04/23/2024GBX 1,326.60GBX 1,320
-0.50%		GBX 1,329.95GBX 1,314262,787 shs£1.28 billion
04/22/2024GBX 1,328GBX 1,326.60
-0.11%		GBX 1,346GBX 1,316114,853 shs£1.29 billion
04/19/2024GBX 1,314GBX 13.16
-99.00%		GBX 1,332GBX 13.16304,593 shs£12.81 million
04/18/2024GBX 1,330.45GBX 1,314
-1.24%		GBX 1,334GBX 1,306173,601 shs£1.28 billion
04/17/2024GBX 1,322GBX 1,330.45
+0.64%		GBX 1,340GBX 1,320117,539 shs£1.29 billion
04/16/2024GBX 1,350GBX 1,322
-2.07%		GBX 1,351.60GBX 1,318143,141 shs£1.29 billion
04/15/2024GBX 1,348GBX 1,350
+0.15%		GBX 1,360GBX 1,342129,241 shs£1.31 billion
04/12/2024GBX 1,368GBX 1,348
-1.46%		GBX 1,386GBX 1,344229,969 shs£1.31 billion
04/11/2024GBX 1,358GBX 1,368
+0.74%		GBX 1,372GBX 1,34691,479 shs£1.33 billion
04/10/2024GBX 1,332GBX 1,358
+1.95%		GBX 1,366GBX 1,33087,774 shs£1.32 billion
04/09/2024GBX 1,350GBX 1,332
-1.33%		GBX 1,351GBX 1,33089,936 shs£1.30 billion
04/08/2024GBX 1,340GBX 1,350
+0.75%		GBX 1,355.94GBX 1,334.4893,082 shs£1.32 billion
04/05/2024GBX 1,348GBX 1,340
-0.59%		GBX 1,350GBX 1,33068,063 shs£1.31 billion
04/04/2024GBX 1,352GBX 1,348
-0.30%		GBX 1,378GBX 1,336228,989 shs£1.31 billion
04/03/2024GBX 1,350GBX 1,352
+0.15%		GBX 1,362GBX 1,336.86109,303 shs£1.32 billion
04/02/2024GBX 1,368GBX 1,350
-1.32%		GBX 1,392GBX 1,340149,773 shs£1.32 billion
04/01/2024GBX 1,368GBX 1,368GBX 1,370GBX 1,350282,670 shs£1.33 billion
03/29/2024GBX 1,368GBX 1,368GBX 1,370GBX 1,350282,670 shs£1.33 billion
03/28/2024GBX 1,360GBX 1,368
+0.59%		GBX 1,370GBX 1,350303,274 shs£1.33 billion
03/27/2024GBX 1,357.83GBX 1,360
+0.16%		GBX 1,376GBX 1,348.60198,424 shs£1.33 billion
03/26/2024GBX 1,370GBX 1,357.83
-0.89%		GBX 1,392GBX 1,339.06235,028 shs£1.32 billion
03/25/2024GBX 1,350GBX 1,370
+1.48%		GBX 1,414GBX 1,340665,172 shs£1.34 billion
03/22/2024GBX 1,372GBX 1,350
-1.60%		GBX 1,386GBX 1,350365,712 shs£1.32 billion
03/21/2024GBX 1,362GBX 1,372
+0.73%		GBX 1,390GBX 1,360700,022 shs£1.34 billion
03/20/2024GBX 1,358GBX 1,362
+0.29%		GBX 1,382GBX 1,350389,670 shs£1.33 billion
03/19/2024GBX 1,372GBX 1,358
-1.02%		GBX 1,390GBX 1,350297,986 shs£1.32 billion
Does this chart look familiar? (Ad)

Investors who understand when to get in — and when to get out… Can make a lot of money. Like in the chart, I showed you above…

Get all the information here.
03/18/2024GBX 1,326GBX 1,372
+3.47%		GBX 1,390GBX 1,324620,380 shs£1.34 billion
03/15/2024GBX 1,292GBX 1,326
+2.63%		GBX 1,332GBX 1,274729,734 shs£1.29 billion
03/14/2024GBX 1,278GBX 1,292
+1.10%		GBX 1,314GBX 1,276438,504 shs£1.26 billion
03/13/2024GBX 1,290GBX 1,278
-0.93%		GBX 1,290GBX 1,252.0392,691 shs£1.25 billion
03/12/2024GBX 1,250GBX 1,290
+3.20%		GBX 1,290GBX 1,254213,675 shs£1.26 billion
03/11/2024GBX 1,250GBX 1,250GBX 1,256GBX 1,240167,384 shs£1.22 billion
03/08/2024GBX 1,246GBX 1,250
+0.32%		GBX 1,250GBX 1,21256,279 shs£1.22 billion
03/07/2024GBX 1,248GBX 1,246
-0.16%		GBX 1,261GBX 1,237.4339,916 shs£1.21 billion
03/06/2024GBX 1,254GBX 1,248
-0.48%		GBX 1,274GBX 1,24696,346 shs£1.22 billion
03/05/2024GBX 1,246GBX 1,254
+0.64%		GBX 1,266GBX 1,23275,057 shs£1.22 billion
03/04/2024GBX 1,246GBX 1,246GBX 1,266.38GBX 1,24077,250 shs£1.21 billion
03/01/2024GBX 1,234GBX 1,246
+0.97%		GBX 1,256.69GBX 1,233.2177,302 shs£1.21 billion
02/29/2024GBX 1,234GBX 1,234GBX 1,256.05GBX 1,220122,590 shs£1.20 billion
02/28/2024GBX 1,254GBX 1,234
-1.59%		GBX 1,265.38GBX 1,22456,801 shs£1.20 billion
02/27/2024GBX 1,256GBX 1,254
-0.16%		GBX 1,266GBX 1,246105,878 shs£1.22 billion
02/26/2024GBX 1,246GBX 1,256
+0.80%		GBX 1,260GBX 1,228126,023 shs£1.22 billion
02/23/2024GBX 1,240GBX 1,246
+0.48%		GBX 1,259.68GBX 1,23460,153 shs£1.21 billion
02/22/2024GBX 1,230GBX 1,240
+0.81%		GBX 1,248GBX 1,22243,448 shs£1.21 billion
02/21/2024GBX 1,216GBX 1,230
+1.15%		GBX 1,265.84GBX 1,21456,619 shs£1.20 billion
02/20/2024GBX 1,252GBX 1,216
-2.88%		GBX 1,262.90GBX 1,21656,145 shs£1.19 billion
02/19/2024GBX 1,224GBX 1,252
+2.29%		GBX 1,258GBX 1,22489,578 shs£1.22 billion
02/16/2024GBX 1,216GBX 1,224
+0.66%		GBX 1,234GBX 1,212.90106,203 shs£1.19 billion
02/15/2024GBX 1,224GBX 1,216
-0.65%		GBX 1,242GBX 1,204107,967 shs£1.19 billion
02/14/2024GBX 1,204GBX 1,224
+1.66%		GBX 1,234GBX 1,204.20110,545 shs£1.19 billion
02/13/2024GBX 1,198GBX 1,204
+0.50%		GBX 1,210GBX 1,18082,885 shs£1.17 billion

Related Companies:
This page (LON:GAMA) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Guard Against the Coming Financial Upheaval
Porter & Company
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Elon’s New Device is About to Shock the World
InvestorPlace
Charles Payne Demystifies Options
Unstoppable Prosperity
Not Trump. Not Biden. But ___________.
The Freeport Society
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media