Free Trial

Zegona Communications (ZEG) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free ZEG Stock Alerts
GBX 238
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Zegona Communications Stock Price Performance

5 Day
Performance
-0.83%
1 Month
Performance
+5.31%
3 Month
Performance
+30.05%
6 Month
Performance
N/A
Year-To-Date
Performance
+28.65%
1 Year
Performance
+373.63%
Receive ZEG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zegona Communications and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

ZEG Stock Chart for Sunday, April, 28, 2024

ZEG Chart by TradingView

Zegona Communications Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 238GBX 238GBX 238GBX 224.7032,463 shs£1.68 billion
04/25/2024GBX 234GBX 238
+1.71%		GBX 244GBX 23215,340 shs£1.68 billion
04/24/2024GBX 240GBX 234
-2.50%		GBX 248GBX 23447,307 shs£1.65 billion
04/23/2024GBX 246GBX 240
-2.44%		GBX 240GBX 24030,786 shs£1.69 billion
04/22/2024GBX 246GBX 246GBX 248.08GBX 245.5034,268 shs£1.73 billion
04/19/2024GBX 246GBX 246GBX 249.28GBX 24643,674 shs£1.73 billion
04/18/2024GBX 243.76GBX 246
+0.92%		GBX 249.60GBX 240111,385 shs£1.73 billion
04/17/2024GBX 244GBX 243.76
-0.10%		GBX 248GBX 23665,642 shs£1.72 billion
04/16/2024GBX 246GBX 244
-0.81%		GBX 246GBX 240267,630 shs£1.72 billion
04/15/2024N/AGBX 246GBX 248GBX 23420,248 shs£1.73 billion
04/12/2024GBX 240GBX 240GBX 242GBX 234751,653 shs£1.69 billion
04/11/2024GBX 234GBX 240
+2.56%		GBX 244GBX 227.77656,929 shs£1.69 billion
04/10/2024GBX 230GBX 234
+1.74%		GBX 234GBX 222252,866 shs£1.65 billion
04/09/2024GBX 228GBX 230
+0.88%		GBX 230GBX 22219,883 shs£1.62 billion
04/08/2024GBX 220GBX 228
+3.64%		GBX 232GBX 216151,247 shs£1.61 billion
04/05/2024GBX 226GBX 226GBX 226GBX 21610,856 shs£1.59 billion
04/04/2024GBX 224GBX 226
+0.89%		GBX 226GBX 21610,856 shs£1.59 billion
04/03/2024GBX 226GBX 224
-0.88%		GBX 224GBX 216861 shs£1.58 billion
04/02/2024GBX 226GBX 226GBX 226GBX 21613,163 shs£1.59 billion
04/01/2024GBX 226GBX 226GBX 228GBX 21690,752 shs£1.59 billion
03/29/2024GBX 226GBX 226GBX 228GBX 21690,752 shs£1.59 billion
03/28/2024GBX 224GBX 226
+0.89%		GBX 228GBX 21690,752 shs£1.59 billion
03/27/2024GBX 226GBX 224
-0.88%		GBX 226GBX 2228,186 shs£1.58 billion
03/26/2024GBX 226GBX 226GBX 226GBX 21444,056 shs£1.59 billion
03/25/2024GBX 224GBX 226
+0.89%		GBX 226GBX 216.087,347 shs£1.59 billion
03/22/2024GBX 220GBX 224
+1.82%		GBX 224GBX 2166,482 shs£1.58 billion
03/21/2024GBX 220GBX 220GBX 220GBX 217.56188,118 shs£1.55 billion
03/20/2024GBX 220GBX 220GBX 220GBX 21725,465 shs£1.55 billion
03/19/2024GBX 214GBX 220
+2.80%		GBX 220GBX 208322,143 shs£1.55 billion
03/18/2024GBX 212GBX 214
+0.94%		GBX 214GBX 210949 shs£1.51 billion
03/15/2024GBX 206GBX 212
+2.91%		GBX 216GBX 20033,694 shs£1.49 billion
03/14/2024GBX 204GBX 206
+0.98%		GBX 206GBX 20010,001 shs£1.45 billion
03/13/2024GBX 206GBX 204
-0.97%		GBX 204GBX 19730,405 shs£1.44 billion
03/12/2024GBX 194GBX 206
+6.19%		GBX 206GBX 19913,426 shs£1.45 billion
03/11/2024GBX 195GBX 194
-0.51%		GBX 199.50GBX 19418,894 shs£1.37 billion
03/08/2024GBX 196GBX 195
-0.51%		GBX 208GBX 195274,897 shs£1.37 billion
03/07/2024GBX 206.11GBX 196
-4.91%		GBX 208GBX 19429,655 shs£1.38 billion
03/06/2024GBX 199GBX 206.11
+3.57%		GBX 210GBX 201.0442,692 shs£1.45 billion
03/05/2024GBX 200GBX 199
-0.50%		GBX 206GBX 19723,699 shs£1.40 billion
03/04/2024GBX 206GBX 200
-2.91%		GBX 220GBX 200217,500 shs£1.41 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/01/2024GBX 207GBX 210
+1.45%		GBX 212GBX 20437,613 shs£1.48 billion
02/29/2024GBX 208GBX 207
-0.48%		GBX 214GBX 20611,795 shs£1.46 billion
02/28/2024GBX 214GBX 208
-2.80%		GBX 214GBX 206.50140,490 shs£1.46 billion
02/27/2024GBX 230GBX 214
-6.96%		GBX 231GBX 202171,705 shs£1.51 billion
02/26/2024GBX 234GBX 230
-1.71%		GBX 242GBX 2306,847 shs£1.62 billion
02/23/2024GBX 234GBX 234GBX 237.34GBX 230743,815 shs£1.65 billion
02/22/2024GBX 244GBX 234
-4.10%		GBX 240GBX 231.4118,174 shs£1.65 billion
02/21/2024GBX 240GBX 244
+1.67%		GBX 244GBX 232.8811,086 shs£1.72 billion
02/20/2024GBX 246GBX 240
-2.44%		GBX 246GBX 232.7213,984 shs£1.69 billion
02/19/2024GBX 242GBX 246
+1.65%		GBX 246GBX 236.504,499 shs£1.73 billion
02/16/2024GBX 230GBX 242
+5.22%		GBX 242GBX 23089,462 shs£1.70 billion
02/15/2024GBX 227GBX 230
+1.32%		GBX 230GBX 224.602.16 million shs£1.62 billion
02/14/2024GBX 230GBX 227
-1.30%		GBX 234GBX 22425,028 shs£1.60 billion
02/13/2024GBX 236GBX 230
-2.54%		GBX 236GBX 2265,095 shs£1.62 billion
02/12/2024GBX 230GBX 236
+2.61%		GBX 238GBX 23211,334 shs£1.66 billion
02/09/2024GBX 224GBX 230
+2.68%		GBX 232.16GBX 2201.18 million shs£1.62 billion
02/08/2024GBX 216GBX 224
+3.70%		GBX 224GBX 216329,809 shs£1.58 billion
02/07/2024GBX 202GBX 216
+6.93%		GBX 218GBX 2051.71 million shs£1.52 billion
02/06/2024GBX 210GBX 202
-3.81%		GBX 216GBX 20228,914 shs£1.42 billion
02/05/2024GBX 210GBX 210GBX 216.90GBX 207.101.66 million shs£1.48 billion
02/02/2024GBX 183GBX 210
+14.75%		GBX 210GBX 184190,007 shs£1.48 billion
02/01/2024GBX 183GBX 183GBX 184GBX 179.50516,728 shs£1.29 billion
01/31/2024GBX 178GBX 183
+2.81%		GBX 183GBX 17716,454 shs£1.29 billion
01/30/2024GBX 179GBX 178
-0.56%		GBX 180GBX 177.50455,655 shs£1.25 billion
01/29/2024GBX 183GBX 179
-2.19%		GBX 180GBX 17990,561 shs£1.26 billion

Related Companies:
This page (LON:ZEG) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The World's First "$20 Trillion Drug?"
Behind the Markets
Man Who Predicted 2008: “This Will be Worse.”
Altimetry