Ascential (ASCL) Stock Chart & Stock Price History → Elon to Transform U.S. Economy? (From Porter & Company) (Ad) Free ASCL Stock Alerts GBX 314 -0.40 (-0.13%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Ascential Stock Price Performance5 Day Performance+0.52%1 Month Performance+0.32%3 Month Performance+5.37%6 Month Performance+14.51%Year-To-Date Performance+7.02%1 Year Performance+31.01% Receive ASCL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ascential and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Awesomely, LLCAutomatic Income (from home)For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year. Just click here now to watch my presentation for free. ASCL Stock Chart for Saturday, May, 4, 2024 ASCL Chart by TradingView Ascential Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024GBX 314.72GBX 314-0.23%GBX 315.58GBX 307294,042 shs£1.39 billion05/02/2024GBX 311.22GBX 314.72+1.12%GBX 317.40GBX 304.401.72 million shs£1.39 billion05/01/2024GBX 312.80GBX 311.22-0.51%GBX 315.20GBX 3084.70 million shs£1.38 billion04/30/2024GBX 312.37GBX 312.80+0.14%GBX 315.40GBX 312541,720 shs£1.38 billion04/29/2024GBX 314.80GBX 312.37-0.77%GBX 315.80GBX 3104.18 million shs£1.38 billion04/26/2024GBX 311GBX 314.80+1.22%GBX 315GBX 309.602.90 million shs£1.39 billion Get the Latest News and Ratings for ASCL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ascential and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024GBX 313.40GBX 311-0.77%GBX 315GBX 309.201.23 million shs£1.37 billion04/24/2024GBX 314.40GBX 313.40-0.32%GBX 314.60GBX 312876,197 shs£1.39 billion04/23/2024GBX 311.60GBX 314.40+0.90%GBX 314.40GBX 307.801.61 million shs£1.39 billion04/22/2024GBX 312.60GBX 311.60-0.32%GBX 315.40GBX 310.201.03 million shs£1.38 billion04/19/2024GBX 312.20GBX 312.60+0.13%GBX 314GBX 305.80725,708 shs£1.38 billion04/18/2024GBX 312.70GBX 312.20-0.16%GBX 314GBX 310.80994,198 shs£1.38 billion04/17/2024GBX 312.60GBX 312.70+0.03%GBX 313.80GBX 311.601.40 million shs£1.38 billion04/16/2024GBX 312.60GBX 312.60GBX 314GBX 310.201.18 million shs£1.38 billion04/15/2024GBX 316GBX 312.60-1.08%GBX 320.80GBX 311.401.28 million shs£1.38 billion04/12/2024GBX 315.60GBX 316+0.13%GBX 318.20GBX 315.40689,514 shs£1.41 billion04/11/2024GBX 316.28GBX 315.60-0.21%GBX 319GBX 314.20940,346 shs£1.41 billion04/10/2024GBX 315.97GBX 316.28+0.10%GBX 318.60GBX 315.204.07 million shs£1.41 billion04/09/2024GBX 315.80GBX 315.97+0.05%GBX 316.60GBX 313.60511,118 shs£1.41 billion04/08/2024GBX 315GBX 315.80+0.25%GBX 316.40GBX 311.60862,066 shs£1.41 billion04/05/2024GBX 313GBX 313.64+0.20%GBX 315.20GBX 310.601.46 million shs£1.40 billion04/04/2024GBX 305.20GBX 313+2.56%GBX 320GBX 3132.10 million shs£1.39 billion04/03/2024GBX 304GBX 305.20+0.39%GBX 305.20GBX 303540,196 shs£1.36 billion04/02/2024GBX 303.80GBX 304+0.07%GBX 305GBX 301.852.22 million shs£1.35 billion04/01/2024GBX 303.80GBX 303.80GBX 306.40GBX 3021.51 million shs£1.35 billion03/29/2024GBX 304.18GBX 303.80-0.12%GBX 306.40GBX 3021.51 million shs£1.35 billion03/28/2024GBX 303.84GBX 304.18+0.11%GBX 306.40GBX 3021.51 million shs£1.36 billion03/27/2024GBX 307.81GBX 303.84-1.29%GBX 308.60GBX 3026.39 million shs£1.35 billion03/26/2024GBX 307GBX 307.81+0.26%GBX 311.20GBX 307.202.19 million shs£1.37 billion03/25/2024GBX 311GBX 307-1.29%GBX 310.20GBX 306.204.50 million shs£1.37 billion03/22/2024GBX 305.98GBX 311+1.64%GBX 313GBX 3062.74 million shs£1.39 billion03/21/2024GBX 301GBX 305.98+1.66%GBX 314.60GBX 305.604.50 million shs£1.36 billion03/20/2024GBX 301.80GBX 301-0.27%GBX 302.20GBX 297.801.34 million shs£1.34 billion03/19/2024GBX 300.40GBX 301.80+0.47%GBX 307.80GBX 299438,627 shs£1.34 billion03/18/2024GBX 299.60GBX 300.40+0.27%GBX 304.40GBX 299403,446 shs£1.34 billion03/15/2024GBX 299.80GBX 299.60-0.07%GBX 307.80GBX 299.201.36 million shs£1.34 billion03/14/2024GBX 300GBX 299.80-0.07%GBX 302.60GBX 293.20535,893 shs£1.34 billion03/13/2024GBX 299.40GBX 300+0.20%GBX 300.60GBX 299642,830 shs£1.34 billion03/12/2024GBX 301GBX 299.40-0.53%GBX 305GBX 299.40370,128 shs£1.33 billion03/11/2024GBX 301GBX 301GBX 301.20GBX 297.60294,278 shs£1.34 billionBiden replacement revealed? (Ad)A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.See his shocking evidence in this new report03/08/2024GBX 301.40GBX 301-0.13%GBX 301.40GBX 299.20300,587 shs£1.34 billion03/07/2024GBX 300.19GBX 301.40+0.40%GBX 302GBX 298.40590,140 shs£1.34 billion03/06/2024GBX 298.05GBX 300.19+0.72%GBX 301.20GBX 298.80595,527 shs£1.34 billion03/05/2024GBX 299.36GBX 298.05-0.44%GBX 300.40GBX 295.20603,067 shs£1.33 billion03/04/2024GBX 301GBX 299.36-0.54%GBX 300.80GBX 298.601.68 million shs£1.33 billion03/01/2024GBX 298.40GBX 301+0.87%GBX 301GBX 298.60737,227 shs£1.34 billion02/29/2024GBX 300GBX 298.40-0.53%GBX 300.20GBX 295.401.26 million shs£1.33 billion02/28/2024GBX 302.80GBX 300-0.92%GBX 303.20GBX 296.601.03 million shs£1.34 billion02/27/2024GBX 301GBX 302.80+0.60%GBX 303.40GBX 296.201.90 million shs£1.35 billion02/26/2024GBX 302.60GBX 301-0.53%GBX 303.60GBX 300.40341,907 shs£1.34 billion02/23/2024GBX 302.60GBX 302.60GBX 304.20GBX 298.80721,852 shs£1.35 billion02/22/2024GBX 299.60GBX 302.60+1.00%GBX 304GBX 2982.13 million shs£1.35 billion02/21/2024GBX 301.40GBX 299.60-0.60%GBX 301.20GBX 295.60604,724 shs£1.33 billion02/20/2024GBX 302.80GBX 301.40-0.46%GBX 301.90GBX 299511,093 shs£1.34 billion02/19/2024GBX 302GBX 302.80+0.26%GBX 302.80GBX 297.50757,292 shs£1.35 billion02/16/2024GBX 300GBX 302+0.67%GBX 302.80GBX 295.20483,545 shs£1.34 billion02/15/2024GBX 301GBX 300-0.33%GBX 303.20GBX 299.20685,661 shs£1.34 billion02/14/2024GBX 300.80GBX 301+0.07%GBX 304GBX 2991.06 million shs£1.34 billion02/13/2024GBX 305.08GBX 300.80-1.40%GBX 305.20GBX 298.401.11 million shs£1.34 billion02/12/2024GBX 302.60GBX 305.08+0.82%GBX 306.60GBX 300.20941,609 shs£1.36 billion02/09/2024GBX 301GBX 302.60+0.53%GBX 305GBX 299.801.42 million shs£1.35 billion02/08/2024GBX 301.40GBX 301-0.13%GBX 304.60GBX 300967,614 shs£1.34 billion02/07/2024GBX 301GBX 301.40+0.13%GBX 304GBX 300.402.20 million shs£1.34 billion02/06/2024GBX 298GBX 301+1.01%GBX 303.60GBX 297.4011.20 million shs£1.34 billion02/05/2024GBX 298GBX 298GBX 302GBX 296925,274 shs£1.33 billion Related Companies: YouGov Stock Price Chart 4imprint Group Stock Price Chart Next 15 Group Stock Price Chart Gamma Communications Stock Price Chart Hipgnosis Songs Stock Price Chart Moneysupermarket.com Group Stock Price Chart Baltic Classifieds Group Stock Price Chart Zegona Communications Stock Price Chart Helios Towers Stock Price Chart Keywords Studios Stock Price Chart Receive ASCL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ascential and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ASCL) was last updated on 5/4/2024 by MarketBeat.com Staff From Our PartnersElon to Transform U.S. Economy? Porter & CompanyBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldUrgent Nvidia WarningAltimetryAutomatic Income (from home)Awesomely, LLCCould Your Accounts Be Frozen?Allegiance GoldGold ManiaStansberry ResearchThe Gold Grab of the CenturyColonial MetalsThe A.I. story nobody is telling you (Read ASAP)TradeSmith Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ascential plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.