Free Trial

Helios Towers (HTWS) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free HTWS Stock Alerts
GBX 110
+1.00 (+0.92%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Helios Towers Stock Price Performance

5 Day
Performance
+2.04%
1 Month
Performance
+15.42%
3 Month
Performance
+41.30%
6 Month
Performance
+73.91%
Year-To-Date
Performance
+23.60%
1 Year
Performance
+19.57%
Receive HTWS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Helios Towers and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
You need to know these two things about AI stocks ASAP…
For 40 years, he's been known as one of the world's most bullish investors. Forbes even referred to him a "perma bull"... But he just shocked the world by issuing a massive bear warning about AI stocks.
Go here now for this breaking story.

HTWS Stock Chart for Sunday, May, 12, 2024

HTWS Chart by TradingView

Helios Towers Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024GBX 109GBX 110
+0.92%		GBX 111GBX 108.40560,815 shs£1.16 billion
05/09/2024GBX 106.60GBX 109
+2.25%		GBX 110.60GBX 106.24571,484 shs£1.14 billion
05/08/2024GBX 107.80GBX 106.60
-1.11%		GBX 109.20GBX 106412,745 shs£1.12 billion
05/07/2024GBX 106GBX 107.80
+1.70%		GBX 107.80GBX 105.20564,709 shs£1.13 billion
05/06/2024GBX 106GBX 106GBX 106GBX 102684,349 shs£1.11 billion
05/03/2024GBX 102.20GBX 106
+3.72%		GBX 106GBX 102670,706 shs£1.11 billion
05/02/2024GBX 99.90GBX 102.20
+2.30%		GBX 103.40GBX 100518,727 shs£1.07 billion
05/01/2024GBX 98.80GBX 99.90
+1.11%		GBX 101.40GBX 95.20384,334 shs£1.05 billion
04/30/2024GBX 99.40GBX 98.80
-0.60%		GBX 101.20GBX 97.90828,902 shs£1.04 billion
04/29/2024GBX 94.30GBX 99.40
+5.41%		GBX 99.40GBX 94682,400 shs£1.04 billion
04/26/2024GBX 92.60GBX 94.30
+1.84%		GBX 95.20GBX 91.68599,662 shs£990.15 million
04/25/2024GBX 92.70GBX 92.60
-0.11%		GBX 94.50GBX 91.60275,102 shs£972.30 million
04/24/2024GBX 94.80GBX 92.70
-2.22%		GBX 97.70GBX 91.50320,126 shs£973.35 million
04/23/2024GBX 94.80GBX 94.80GBX 96GBX 93.60523,351 shs£995.40 million
04/22/2024GBX 96.50GBX 94.80
-1.76%		GBX 99GBX 93375,870 shs£995.40 million
04/19/2024GBX 95.80GBX 96.50
+0.73%		GBX 96.50GBX 92.80661,474 shs£1.01 billion
04/18/2024GBX 93.60GBX 95.80
+2.35%		GBX 96.60GBX 94376,964 shs£1.01 billion
04/17/2024GBX 92.70GBX 93.60
+0.97%		GBX 95.80GBX 92.40858,001 shs£982.80 million
04/16/2024GBX 93.50GBX 92.70
-0.86%		GBX 92.70GBX 90480,959 shs£973.35 million
04/15/2024GBX 95.30GBX 93.50
-1.89%		GBX 95.20GBX 92385,295 shs£981.75 million
04/12/2024GBX 96.20GBX 95.30
-0.94%		GBX 98.80GBX 94.70288,585 shs£1.00 billion
04/11/2024GBX 95.40GBX 96.20
+0.84%		GBX 97.80GBX 94.46426,308 shs£1.01 billion
04/10/2024GBX 95GBX 95.40
+0.42%		GBX 98.10GBX 93451,816 shs£1.00 billion
04/09/2024GBX 93.50GBX 95
+1.60%		GBX 95.83GBX 92334,501 shs£997.50 million
04/08/2024GBX 93.50GBX 93.50GBX 94.90GBX 92.62449,951 shs£981.75 million
04/05/2024GBX 93.20GBX 93.50
+0.32%		GBX 95GBX 91.50750,766 shs£981.75 million
04/04/2024GBX 91.90GBX 93.20
+1.41%		GBX 93.20GBX 89687,686 shs£978.60 million
04/03/2024GBX 91.60GBX 91.90
+0.33%		GBX 93.20GBX 90466,199 shs£964.95 million
04/02/2024GBX 94.90GBX 91.60
-3.48%		GBX 96.30GBX 91.40645,693 shs£961.80 million
04/01/2024GBX 94.90GBX 94.90GBX 95.45GBX 91651,995 shs£996.45 million
03/29/2024GBX 94.90GBX 94.90GBX 95.45GBX 91651,995 shs£996.45 million
03/28/2024GBX 92.75GBX 94.90
+2.32%		GBX 95.45GBX 91676,099 shs£996.45 million
03/27/2024GBX 90.60GBX 92.75
+2.37%		GBX 93.25GBX 89.30445,617 shs£973.88 million
03/26/2024GBX 87.85GBX 90.60
+3.13%		GBX 90.70GBX 87.40605,956 shs£951.30 million
03/25/2024GBX 88GBX 87.85
-0.17%		GBX 88.50GBX 85579,352 shs£922.43 million
03/22/2024GBX 87.15GBX 88
+0.98%		GBX 88.90GBX 85.10294,283 shs£924 million
03/21/2024GBX 83.65GBX 87.15
+4.18%		GBX 87.50GBX 82.30438,153 shs£915.08 million
03/20/2024GBX 83GBX 83.65
+0.78%		GBX 85.20GBX 81601,982 shs£878.33 million
03/19/2024GBX 81.50GBX 83
+1.84%		GBX 83GBX 79.10810,527 shs£871.50 million
03/18/2024GBX 79.90GBX 81.50
+2.00%		GBX 83.10GBX 80.45594,105 shs£855.75 million
READ THIS – If You Missed Out On The AI Boom (Ad)

Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”

Click on Adam's shiny forehead for more details.
03/15/2024GBX 85.25GBX 79.90
-6.28%		GBX 89.70GBX 79.902.48 million shs£838.95 million
03/14/2024GBX 79.45GBX 85.25
+7.30%		GBX 87.55GBX 78.501.17 million shs£895.13 million
03/13/2024GBX 79.20GBX 79.45
+0.32%		GBX 81.62GBX 77.851.15 million shs£834.23 million
03/12/2024GBX 78.35GBX 79.20
+1.08%		GBX 81.15GBX 74.05492,659 shs£831.60 million
03/11/2024GBX 78.85GBX 78.35
-0.63%		GBX 79.60GBX 76.25666,069 shs£822.68 million
03/08/2024GBX 77.50GBX 78.85
+1.74%		GBX 79.55GBX 75.55424,965 shs£827.93 million
03/07/2024GBX 76.55GBX 77.50
+1.24%		GBX 78.75GBX 76.45267,844 shs£813.75 million
03/06/2024GBX 76.20GBX 76.55
+0.46%		GBX 78.35GBX 76.55913,608 shs£803.78 million
03/05/2024GBX 75GBX 76.20
+1.60%		GBX 77.30GBX 74.05582,049 shs£800.10 million
03/04/2024GBX 76.70GBX 75
-2.22%		GBX 77.90GBX 74.55412,701 shs£787.50 million
03/01/2024GBX 75.45GBX 76.70
+1.66%		GBX 78.05GBX 74.70611,117 shs£805.35 million
02/29/2024GBX 75.80GBX 75.45
-0.46%		GBX 76.90GBX 73.651.35 million shs£792.23 million
02/28/2024GBX 77.51GBX 75.80
-2.20%		GBX 78.75GBX 74.40591,726 shs£795.90 million
02/27/2024GBX 76GBX 77.51
+1.98%		GBX 78.45GBX 75.151.51 million shs£813.80 million
02/26/2024GBX 76.80GBX 76
-1.04%		GBX 77.91GBX 76609,978 shs£798 million
02/23/2024GBX 76.60GBX 76.80
+0.26%		GBX 77.25GBX 75483,188 shs£806.40 million
02/22/2024GBX 76.65GBX 76.60
-0.07%		GBX 77.85GBX 75.55354,764 shs£804.30 million
02/21/2024GBX 77.80GBX 76.65
-1.48%		GBX 79.15GBX 76.15382,723 shs£804.83 million
02/20/2024GBX 76.95GBX 77.80
+1.10%		GBX 78.45GBX 75.80449,501 shs£816.90 million
02/19/2024GBX 76.70GBX 76.95
+0.33%		GBX 78.40GBX 75.30229,691 shs£807.98 million
02/16/2024GBX 75.20GBX 76.70
+1.99%		GBX 77.10GBX 74.15430,224 shs£805.35 million
02/15/2024GBX 75.90GBX 75.20
-0.92%		GBX 76.75GBX 74.70333,073 shs£789.60 million
02/14/2024GBX 75.85GBX 75.90
+0.07%		GBX 78.50GBX 74.90407,658 shs£796.95 million
02/13/2024GBX 77.85GBX 75.85
-2.57%		GBX 78.15GBX 74.65539,287 shs£796.43 million
02/12/2024GBX 77.75GBX 77.85
+0.13%		GBX 79.80GBX 76.22562,274 shs£817.43 million

Related Companies:
This page (LON:HTWS) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace
Global crypto currency reset (41 major banks signed up)
Stansberry Research
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing