Free Trial

4imprint Group (FOUR) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free FOUR Stock Alerts
GBX 6,080
-180.00 (-2.88%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines

4imprint Group Stock Price Performance

5 Day
Performance
-3.18%
1 Month
Performance
-5.21%
3 Month
Performance
+15.59%
6 Month
Performance
+19.92%
Year-To-Date
Performance
+33.04%
1 Year
Performance
+41.89%
Receive FOUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 4imprint Group and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
The only AI company you should be looking at
This is the ONLY AI company you should be watching right now. No. It's not Nvidia, Intel, or Microsoft... It's a tiny biotech using proprietary AI to assist in new drug discovery at a rate 100,000 times faster than a human. This new drug discovery technique will change the market. And that's why they received a $50 million investment from an AI powerhouse.
Get the stock ticker here >>>

FOUR Stock Chart for Sunday, May, 5, 2024

FOUR Chart by TradingView

4imprint Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024GBX 6,150.20GBX 6,166.57
+0.27%		GBX 6,370GBX 6,08025,763 shs£1.74 billion
05/02/2024GBX 6,235.88GBX 6,150.20
-1.37%		GBX 6,330GBX 6,12030,611 shs£1.73 billion
05/01/2024GBX 6,280GBX 6,235.88
-0.70%		GBX 6,350GBX 6,19061,758 shs£1.76 billion
04/30/2024GBX 6,216.27GBX 6,280
+1.03%		GBX 6,370GBX 6,24075,353 shs£1.77 billion
04/29/2024GBX 6,280GBX 6,216.27
-1.01%		GBX 6,300GBX 6,110209,935 shs£1.75 billion
04/26/2024GBX 6,320GBX 6,280
-0.63%		GBX 6,430GBX 6,12413,613 shs£1.77 billion
04/25/2024GBX 6,310GBX 6,320
+0.16%		GBX 6,584GBX 6,05023,473 shs£1.78 billion
04/24/2024GBX 6,440GBX 6,310
-2.02%		GBX 6,580GBX 6,19048,198 shs£1.78 billion
04/23/2024GBX 6,320GBX 6,440
+1.90%		GBX 6,620GBX 6,24021,565 shs£1.81 billion
04/22/2024GBX 6,250GBX 6,320
+1.12%		GBX 6,350GBX 6,00033,970 shs£1.78 billion
04/19/2024GBX 6,200GBX 6,250
+0.81%		GBX 6,320GBX 6,088.7825,520 shs£1.76 billion
04/18/2024GBX 6,280GBX 6,200
-1.27%		GBX 6,330GBX 6,20023,384 shs£1.75 billion
04/17/2024GBX 6,250GBX 6,280
+0.48%		GBX 6,440GBX 6,231.6073,660 shs£1.77 billion
04/16/2024GBX 6,531.39GBX 6,250
-4.31%		GBX 6,380GBX 6,22027,214 shs£1.76 billion
04/15/2024GBX 6,380GBX 6,531.39
+2.37%		GBX 6,550GBX 6,27093,592 shs£1.84 billion
04/12/2024GBX 6,460.61GBX 6,380
-1.25%		GBX 6,780GBX 6,38018,214 shs£1.80 billion
04/11/2024GBX 6,380GBX 6,460.61
+1.26%		GBX 6,560GBX 6,37071,872 shs£1.82 billion
04/10/2024GBX 6,480GBX 6,380
-1.54%		GBX 6,607.70GBX 6,38028,072 shs£1.80 billion
04/09/2024GBX 6,540GBX 6,480
-0.92%		GBX 6,540GBX 6,14626,325 shs£1.83 billion
04/08/2024GBX 6,370GBX 6,540
+2.67%		GBX 6,550GBX 6,32015,930 shs£1.84 billion
04/05/2024GBX 6,410GBX 6,413.88
+0.06%		GBX 6,420GBX 6,28032,494 shs£1.81 billion
04/04/2024GBX 6,290GBX 6,410
+1.91%		GBX 6,540GBX 6,01065,073 shs£1.81 billion
04/03/2024GBX 6,310GBX 6,290
-0.32%		GBX 6,420GBX 6,24040,779 shs£1.77 billion
04/02/2024GBX 6,340GBX 6,310
-0.47%		GBX 6,400GBX 6,231.0233,384 shs£1.78 billion
04/01/2024GBX 6,340GBX 6,340GBX 6,460GBX 6,32053,872 shs£1.79 billion
03/29/2024GBX 6,340GBX 6,340GBX 6,460GBX 6,32053,872 shs£1.79 billion
03/28/2024GBX 6,340GBX 6,340GBX 6,460GBX 6,32052,063 shs£1.79 billion
03/27/2024GBX 6,280GBX 6,340
+0.96%		GBX 6,360GBX 6,17030,935 shs£1.79 billion
03/26/2024GBX 6,130GBX 6,280
+2.45%		GBX 6,293.33GBX 5,977.3459,690 shs£1.77 billion
03/25/2024GBX 6,200GBX 6,130
-1.13%		GBX 6,180GBX 6,10024,392 shs£1.73 billion
03/22/2024GBX 6,180GBX 6,200
+0.32%		GBX 6,280GBX 6,13038,075 shs£1.75 billion
03/21/2024GBX 6,100GBX 6,180
+1.31%		GBX 6,190GBX 6,06030,861 shs£1.74 billion
03/20/2024GBX 6,090GBX 6,100
+0.16%		GBX 6,200GBX 6,01028,502 shs£1.72 billion
03/19/2024GBX 6,090GBX 6,090GBX 6,190GBX 6,037.9342,359 shs£1.72 billion
03/18/2024GBX 6,200GBX 6,090
-1.77%		GBX 6,220GBX 5,921.3124,150 shs£1.72 billion
03/15/2024GBX 6,008.15GBX 6,000
-0.14%		GBX 6,240GBX 6,00083,440 shs£1.69 billion
03/14/2024GBX 5,940GBX 6,008.15
+1.15%		GBX 6,070GBX 5,85059,012 shs£1.69 billion
03/13/2024GBX 5,850GBX 5,940
+1.54%		GBX 6,000GBX 5,620.4662,774 shs£1.67 billion
03/12/2024GBX 5,820GBX 5,850
+0.52%		GBX 5,890GBX 5,481.5235,509 shs£1.65 billion
03/11/2024GBX 5,660GBX 5,820
+2.83%		GBX 5,834.80GBX 5,556.7837,624 shs£1.64 billion
The only AI company you should be looking at (Ad)

This is the ONLY AI company you should be watching right now. No. It's not Nvidia, Intel, or Microsoft... It's a tiny biotech using proprietary AI to assist in new drug discovery at a rate 100,000 times faster than a human. This new drug discovery technique will change the market. And that's why they received a $50 million investment from an AI powerhouse.

Get the stock ticker here >>>
03/08/2024GBX 5,750GBX 5,627
-2.14%		GBX 5,830GBX 5,54013,548 shs£1.59 billion
03/07/2024GBX 5,810GBX 5,750
-1.03%		GBX 5,862.50GBX 5,73019,392 shs£1.62 billion
03/06/2024GBX 5,790GBX 5,810
+0.35%		GBX 5,890GBX 5,723.7719,246 shs£1.64 billion
03/05/2024GBX 5,670GBX 5,790
+2.12%		GBX 5,850GBX 5,495.4540,371 shs£1.63 billion
03/04/2024GBX 5,820GBX 5,670
-2.58%		GBX 5,820GBX 5,544.7818,786 shs£1.60 billion
03/01/2024GBX 5,700GBX 5,820
+2.11%		GBX 5,850GBX 5,63417,149 shs£1.64 billion
02/29/2024GBX 5,580GBX 5,700
+2.15%		GBX 5,750GBX 5,55037,803 shs£1.61 billion
02/28/2024GBX 5,660GBX 5,580
-1.41%		GBX 5,660GBX 5,52014,429 shs£1.57 billion
02/27/2024GBX 5,580GBX 5,660
+1.43%		GBX 5,690GBX 5,54023,968 shs£1.59 billion
02/26/2024GBX 5,530GBX 5,580
+0.90%		GBX 5,615GBX 5,47017,550 shs£1.57 billion
02/23/2024GBX 5,490GBX 5,530
+0.73%		GBX 5,630GBX 5,41024,291 shs£1.56 billion
02/22/2024GBX 5,510GBX 5,490
-0.36%		GBX 5,550GBX 5,48014,100 shs£1.55 billion
02/21/2024GBX 5,671.60GBX 5,510
-2.85%		GBX 5,631.82GBX 5,46031,107 shs£1.55 billion
02/20/2024GBX 5,690GBX 5,671.60
-0.32%		GBX 5,730GBX 5,56017,402 shs£1.60 billion
02/19/2024GBX 5,590GBX 5,690
+1.79%		GBX 5,733.65GBX 5,519.979,711 shs£1.60 billion
02/16/2024GBX 5,400GBX 5,590
+3.52%		GBX 5,620GBX 5,42057,895 shs£1.57 billion
02/15/2024GBX 5,400GBX 5,400GBX 5,620GBX 5,37027,313 shs£1.52 billion
02/14/2024GBX 5,400GBX 5,400GBX 5,540GBX 5,372.9327,171 shs£1.52 billion
02/13/2024GBX 5,440GBX 5,400
-0.74%		GBX 5,576.26GBX 5,35015,557 shs£1.52 billion
02/12/2024GBX 5,400GBX 5,440
+0.74%		GBX 5,520GBX 5,38084,633 shs£1.53 billion
02/09/2024GBX 5,480GBX 5,400
-1.46%		GBX 5,507.25GBX 5,39021,552 shs£1.52 billion
02/08/2024GBX 5,469.42GBX 5,480
+0.19%		GBX 5,540GBX 5,40019,190 shs£1.54 billion
02/07/2024GBX 5,440GBX 5,469.42
+0.54%		GBX 5,560GBX 5,34036,722 shs£1.54 billion
02/06/2024GBX 5,260GBX 5,440
+3.42%		GBX 5,470GBX 5,35018,219 shs£1.53 billion
02/05/2024GBX 5,480GBX 5,260
-4.01%		GBX 5,530GBX 5,26092,108 shs£1.48 billion

Related Companies:
This page (LON:FOUR) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The only AI company you should be looking at
Behind the Markets
Warren Buffet Stockpiling Gold?
Reagan Gold Group
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits