Free Trial

4imprint Group (FOUR) Stock Chart & Stock Price History

4imprint Group logo
GBX 5,110
-290.00 (-5.37%)
(As of 12:41 PM ET)

4imprint Group Stock Price Performance

5 Day
Performance
-2.11%
1 Month
Performance
+2.61%
3 Month
Performance
-17.58%
6 Month
Performance
-18.63%
Year-To-Date
Performance
+11.82%
1 Year
Performance
+1.59%
Receive FOUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 4imprint Group and its competitors with MarketBeat's FREE daily newsletter

FOUR Stock Chart for Thursday, October, 31, 2024

4imprint Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/30/2024GBX 5,260GBX 5,350
+1.71%
GBX 5,370GBX 5,25035,065 shs£1.51 billion
10/29/2024GBX 5,260GBX 5,260GBX 5,270GBX 5,100128,940 shs£1.48 billion
10/28/2024GBX 5,220GBX 5,260
+0.77%
GBX 5,280GBX 5,2002.57 million shs£1.48 billion
10/25/2024GBX 5,190GBX 5,219.33
+0.57%
GBX 5,300GBX 5,16055,740 shs£1.47 billion
10/24/2024GBX 5,150GBX 5,190
+0.78%
GBX 5,215.89GBX 5,1005,084 shs£1.46 billion
10/23/2024GBX 5,200GBX 5,150
-0.96%
GBX 5,210GBX 5,12015,724 shs£1.45 billion
10/22/2024GBX 5,225.77GBX 5,200
-0.49%
GBX 5,290GBX 5,17021,764 shs£1.46 billion
10/21/2024GBX 5,270GBX 5,225.77
-0.84%
GBX 5,420GBX 5,19088,722 shs£1.47 billion
10/18/2024GBX 5,330GBX 5,288.96
-0.77%
GBX 5,410GBX 5,27075,697 shs£1.49 billion
10/17/2024GBX 5,190GBX 5,330
+2.70%
GBX 5,340GBX 5,166.12105,829 shs£1.50 billion
10/16/2024GBX 5,100GBX 5,190
+1.76%
GBX 5,190GBX 5,086.0432,001 shs£1.46 billion
10/15/2024GBX 5,070GBX 5,100
+0.59%
GBX 5,127.77GBX 5,008.7927,698 shs£1.44 billion
10/14/2024GBX 5,160GBX 5,070
-1.74%
GBX 5,220GBX 4,92027,046 shs£1.43 billion
10/11/2024GBX 5,140GBX 5,170.86
+0.60%
GBX 5,210GBX 5,10031,730 shs£1.46 billion
10/10/2024GBX 5,250GBX 5,140
-2.10%
GBX 5,256.61GBX 5,00037,825 shs£1.45 billion
10/09/2024GBX 5,160GBX 5,250
+1.74%
GBX 5,270GBX 4,920125,524 shs£1.48 billion
10/08/2024GBX 5,147.92GBX 5,160
+0.23%
GBX 5,237.83GBX 5,10045,079 shs£1.45 billion
10/07/2024GBX 5,170GBX 5,147.92
-0.43%
GBX 5,180GBX 5,004.8473,576 shs£1.45 billion
10/04/2024GBX 4,965GBX 5,188.45
+4.50%
GBX 5,220GBX 4,950106,638 shs£1.46 billion
10/03/2024GBX 4,925GBX 4,965
+0.81%
GBX 5,070GBX 4,84019,962 shs£1.40 billion
10/02/2024GBX 4,955GBX 4,925
-0.61%
GBX 5,230GBX 4,882.5932,575 shs£1.39 billion
10/01/2024GBX 4,980GBX 4,955
-0.50%
GBX 5,020GBX 4,92075,991 shs£1.40 billion
09/30/2024GBX 5,080GBX 4,980
-1.97%
GBX 5,090GBX 4,95531,310 shs£1.40 billion
09/27/2024GBX 5,040GBX 5,080
+0.79%
GBX 5,145.27GBX 5,03039,556 shs£1.43 billion
09/26/2024GBX 4,949.94GBX 5,040
+1.82%
GBX 5,080GBX 4,94073,712 shs£1.42 billion
09/25/2024GBX 5,180GBX 4,949.94
-4.44%
GBX 5,200GBX 4,87554,171 shs£1.39 billion
09/24/2024GBX 5,250GBX 5,180
-1.33%
GBX 5,320GBX 5,18031,334 shs£1.46 billion
09/23/2024GBX 5,220GBX 5,250
+0.57%
GBX 5,280GBX 5,19030,069 shs£1.48 billion
09/20/2024GBX 5,210GBX 5,250
+0.77%
GBX 5,250GBX 5,120151,316 shs£1.48 billion
09/19/2024GBX 4,990.44GBX 5,210
+4.40%
GBX 5,240GBX 4,79044,303 shs£1.47 billion
09/18/2024N/AGBX 4,990.44GBX 5,080GBX 4,894.5535,619 shs£1.41 billion
09/16/2024GBX 4,960GBX 4,955
-0.10%
GBX 5,020GBX 4,89062,712 shs£1.40 billion
09/13/2024GBX 4,910GBX 4,960
+1.02%
GBX 4,965GBX 4,882.8420,443 shs£1.40 billion
09/12/2024GBX 4,860GBX 4,910
+1.03%
GBX 4,940GBX 4,86034,273 shs£1.38 billion
09/11/2024GBX 4,935GBX 4,860
-1.52%
GBX 4,970GBX 4,840946,743 shs£1.37 billion
09/10/2024GBX 5,070GBX 4,935
-2.66%
GBX 5,070GBX 4,93540,936 shs£1.39 billion
09/09/2024GBX 5,060GBX 5,070
+0.20%
GBX 5,120GBX 5,043405,461 shs£1.43 billion
09/06/2024GBX 5,240GBX 5,060
-3.44%
GBX 5,240GBX 5,06037,579 shs£1.42 billion
09/05/2024GBX 5,205.20GBX 5,240
+0.67%
GBX 5,260GBX 5,16019,333 shs£1.48 billion
09/04/2024GBX 5,250GBX 5,205.20
-0.85%
GBX 5,280GBX 5,20031,258 shs£1.47 billion
The real reason Elon is fully endorsing Trump (Ad)

Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump.

Watch this new documentary and you’ll discover what Elon knows,
09/03/2024GBX 5,330GBX 5,250
-1.50%
GBX 5,400GBX 5,18028,900 shs£1.48 billion
09/02/2024GBX 5,270GBX 5,330
+1.14%
GBX 5,450GBX 5,220119,268 shs£1.50 billion
08/30/2024GBX 5,370GBX 5,270
-1.86%
GBX 5,353.53GBX 5,23029,724 shs£1.48 billion
08/29/2024GBX 5,160GBX 5,370
+4.07%
GBX 5,370GBX 5,170114,615 shs£1.51 billion
08/28/2024GBX 5,260GBX 5,160
-1.90%
GBX 5,310GBX 5,050129,698 shs£1.45 billion
08/27/2024GBX 5,360GBX 5,260
-1.87%
GBX 5,390.76GBX 5,26069,990 shs£1.48 billion
08/26/2024GBX 5,360GBX 5,360GBX 5,390GBX 5,292.9917,861 shs£1.51 billion
08/23/2024GBX 5,350GBX 5,360
+0.19%
GBX 5,390GBX 5,292.9917,861 shs£1.51 billion
08/22/2024GBX 5,410GBX 5,350
-1.11%
GBX 5,480GBX 5,30028,798 shs£1.51 billion
08/21/2024GBX 5,270GBX 5,410
+2.66%
GBX 5,410GBX 5,20040,312 shs£1.52 billion
08/20/2024GBX 5,400GBX 5,270
-2.41%
GBX 5,411.20GBX 5,26049,664 shs£1.48 billion
08/19/2024GBX 5,360GBX 5,400
+0.75%
GBX 5,400GBX 5,20030,420 shs£1.52 billion
08/16/2024GBX 5,440GBX 5,360
-1.47%
GBX 5,450GBX 5,35030,430 shs£1.51 billion
08/15/2024GBX 5,370GBX 5,440
+1.30%
GBX 5,490GBX 5,29022,552 shs£1.53 billion
08/14/2024GBX 5,307.35GBX 5,370
+1.18%
GBX 5,460GBX 5,290106,418 shs£1.51 billion
08/13/2024GBX 5,340GBX 5,307.35
-0.61%
GBX 5,380GBX 5,290115,941 shs£1.50 billion
08/12/2024GBX 5,490GBX 5,340
-2.73%
GBX 5,598.82GBX 5,34095,387 shs£1.50 billion
08/09/2024GBX 5,490GBX 5,490GBX 5,560GBX 5,41026,154 shs£1.55 billion
08/08/2024GBX 5,430GBX 5,490
+1.10%
GBX 5,520GBX 5,38090,019 shs£1.55 billion
08/07/2024GBX 5,620GBX 5,430
-3.38%
GBX 5,863.80GBX 5,2601.82 million shs£1.53 billion
08/06/2024GBX 5,590GBX 5,620
+0.54%
GBX 5,740GBX 5,55060,565 shs£1.58 billion
08/05/2024GBX 5,710GBX 5,590
-2.10%
GBX 5,593.65GBX 5,406.621.45 million shs£1.57 billion
08/02/2024GBX 5,950GBX 5,710
-4.03%
GBX 5,940GBX 5,68051,082 shs£1.61 billion
08/01/2024GBX 6,200.30GBX 5,950
-4.04%
GBX 6,200GBX 5,93068,482 shs£1.68 billion
07/31/2024GBX 6,140GBX 6,200.30
+0.98%
GBX 6,460GBX 6,10041,071 shs£1.75 billion
07/30/2024GBX 5,970GBX 6,140
+2.85%
GBX 6,290GBX 5,97065,654 shs£1.73 billion


This page (LON:FOUR) was last updated on 10/31/2024 by MarketBeat.com Staff
From Our Partners