TruFin (TRU) Stock Chart & Stock Price History → The Presidential candidate you should REALLY be worried about (From Stansberry Research) (Ad) Free TRU Stock Alerts GBX 80 +2.00 (+2.56%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsStock AnalysisChartCompetitors TruFin Stock Price Performance5 Day Performance+3.90%1 Month Performance+16.28%3 Month Performance+60.00%6 Month Performance+41.59%Year-To-Date Performance+60.00%1 Year Performance+22.83% Receive TRU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for TruFin and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyObama’s Forever Term [exposed]America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.Start streaming it now at no cost here TRU Stock Chart for Saturday, May, 18, 2024 TRU Chart by TradingView TruFin Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024GBX 78GBX 80+2.56%GBX 81.50GBX 79.6365,387 shs£84.67 million05/16/2024GBX 80.40GBX 78-2.99%GBX 82GBX 7836,368 shs£82.56 million05/15/2024GBX 80GBX 80.40+0.50%GBX 80.40GBX 78185,260 shs£85.10 million05/14/2024GBX 77GBX 80+3.90%GBX 81.40GBX 75.5086,412 shs£84.67 million05/13/2024GBX 73.50GBX 77+4.76%GBX 82GBX 76.20358,358 shs£81.50 million05/10/2024GBX 73GBX 73GBX 75GBX 72.3663,578 shs£77.26 million Get the Latest News and Ratings for TRU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TruFin and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024GBX 73GBX 73GBX 73.45GBX 72160,819 shs£77.26 million05/08/2024GBX 73GBX 73GBX 74.80GBX 71.50376,016 shs£77.26 million05/07/2024GBX 71.70GBX 73+1.81%GBX 74GBX 71379,623 shs£77.26 million05/06/2024GBX 71.50GBX 71.70+0.28%GBX 72GBX 71.7013,111 shs£75.89 million05/03/2024GBX 71GBX 71.70+0.99%GBX 72GBX 71.7013,111 shs£75.89 million05/02/2024GBX 70GBX 71+1.43%GBX 72GBX 70.711.72 million shs£75.15 million05/01/2024GBX 68GBX 70+2.94%GBX 70GBX 6838,117 shs£74.09 million04/30/2024GBX 68.50GBX 68-0.73%GBX 68GBX 68212 shs£71.97 million04/29/2024GBX 69GBX 68.50-0.72%GBX 69GBX 68124,195 shs£72.50 million04/26/2024GBX 66.50GBX 69+3.76%GBX 69.44GBX 65.50199,457 shs£73.03 million04/25/2024GBX 68GBX 66.50-2.21%GBX 66.50GBX 66.501 shs£70.38 million04/24/2024GBX 68GBX 68GBX 68GBX 683,153 shs£71.97 million04/23/2024GBX 66.50GBX 68+2.26%GBX 68GBX 67250,561 shs£71.97 million04/22/2024GBX 69GBX 66.50-3.62%GBX 69GBX 66134,029 shs£70.38 million04/19/2024GBX 68.80GBX 69+0.29%GBX 69.80GBX 68229,499 shs£73.03 million04/18/2024GBX 68.80GBX 68.80GBX 69.80GBX 68.5050,884 shs£72.82 million04/17/2024GBX 69GBX 68.80-0.29%GBX 69.15GBX 68188,103 shs£72.82 million04/16/2024GBX 70.50GBX 69-2.13%GBX 69GBX 691,000 shs£73.03 million04/15/2024GBX 71GBX 70.50-0.70%GBX 71.20GBX 67.5095,401 shs£74.62 million04/12/2024GBX 71GBX 71GBX 71GBX 69.5046,544 shs£75.15 million04/11/2024GBX 70.10GBX 71+1.28%GBX 72GBX 68.5060,774 shs£75.15 million04/10/2024GBX 71GBX 70.10-1.27%GBX 71GBX 7077,573 shs£74.19 million04/09/2024GBX 71GBX 71GBX 71GBX 7075,046 shs£75.15 million04/08/2024GBX 71GBX 71GBX 71GBX 70.294,000 shs£75.15 million04/05/2024GBX 72GBX 70.06-2.69%GBX 71.30GBX 70125,108 shs£74.15 million04/04/2024GBX 70.21GBX 72+2.55%GBX 72GBX 70.2611,792 shs£76.21 million04/03/2024GBX 70GBX 70.21+0.30%GBX 71.40GBX 70359,900 shs£74.31 million04/02/2024GBX 69GBX 70+1.45%GBX 73GBX 69272,630 shs£74.09 million04/01/2024GBX 69GBX 69GBX 70GBX 6841,894 shs£73.03 million03/29/2024GBX 68.10GBX 69+1.32%GBX 70GBX 6841,894 shs£73.03 million03/28/2024GBX 68.50GBX 68.10-0.58%GBX 70GBX 6841,895 shs£72.08 million03/27/2024GBX 67GBX 68.50+2.24%GBX 68.70GBX 6827,664 shs£72.50 million03/26/2024GBX 70GBX 67-4.29%GBX 72GBX 67202,645 shs£70.91 million03/25/2024GBX 65.50GBX 70+6.87%GBX 70GBX 67251,925 shs£74.09 millionA letter is coming from the "Bureau of the Fiscal Service". (Ad)Is your bank next? A powerful new trend is spreading like wildfire inside the US financial system. At least 41 banks are already involved. But the Federal Reserve predicts that number will grow fast.See if your bank is involved right here.03/22/2024GBX 69GBX 65-5.80%GBX 71GBX 64.1585,820 shs£68.80 million03/21/2024GBX 69GBX 69GBX 69GBX 65.1367,883 shs£73.03 million03/20/2024GBX 64.76GBX 69+6.55%GBX 69GBX 65.8816,442 shs£73.03 million03/19/2024GBX 65GBX 64.76-0.37%GBX 65GBX 64.40100,485 shs£68.54 million03/18/2024GBX 60.50GBX 65+7.44%GBX 65GBX 62146,079 shs£68.80 million03/15/2024GBX 61.24GBX 61-0.39%GBX 61GBX 6021,878 shs£64.56 million03/14/2024GBX 59GBX 61.24+3.80%GBX 62GBX 59.5056,548 shs£64.82 million03/13/2024GBX 58GBX 59+1.72%GBX 59GBX 56.50141,266 shs£62.45 million03/12/2024GBX 55GBX 58+5.45%GBX 58GBX 54.65181,512 shs£61.39 million03/11/2024GBX 55GBX 55GBX 55.50GBX 54.90224,143 shs£58.21 million03/08/2024GBX 55GBX 54.16-1.54%GBX 55GBX 54.1615,368 shs£57.32 million03/07/2024GBX 55.50GBX 55-0.90%GBX 55.27GBX 54.10213,621 shs£58.21 million03/06/2024GBX 55.50GBX 55.50+0.00%GBX 55.70GBX 55259,573 shs£58.74 million03/05/2024GBX 55GBX 55.50+0.91%GBX 56GBX 55.50158,117 shs£58.74 million03/04/2024GBX 51.50GBX 55+6.80%GBX 56GBX 52478,543 shs£58.21 million03/01/2024GBX 50GBX 51.55+3.10%GBX 51.55GBX 5116,150 shs£54.56 million02/29/2024GBX 53GBX 50-5.66%GBX 52GBX 50517 shs£52.92 million02/28/2024GBX 51GBX 53+3.92%GBX 53GBX 5138,974 shs£56.10 million02/27/2024GBX 51.40GBX 51-0.78%GBX 51.35GBX 5161,680 shs£53.98 million02/26/2024GBX 51GBX 51.40+0.78%GBX 52GBX 5013,253 shs£54.40 million02/23/2024GBX 52GBX 51.44-1.08%GBX 51.44GBX 50.3020,668 shs£54.44 million02/22/2024GBX 48GBX 52+8.33%GBX 52GBX 50628,663 shs£55.04 million02/21/2024GBX 50GBX 48-4.00%GBX 48.90GBX 4872,699 shs£50.80 million02/20/2024GBX 50GBX 50GBX 50GBX 482,499 shs£52.92 million02/19/2024GBX 50GBX 50GBX 50GBX 4880,000 shs£52.92 million Related Companies: ASAI Stock Chart DFCH Stock Chart TIME Stock Chart LIT Stock Chart VANQ Stock Chart HAT Stock Chart EQLS Stock Chart IPF Stock Chart SUS Stock Chart FCH Stock Chart Receive TRU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TruFin and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TRU) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingA letter is coming from the "Bureau of the Fiscal Service".Stansberry ResearchElon’s New Device is About to Shock the WorldInvestorPlaceMake this ONE trade on Tuesday at 2 p.m. EST!Monument Traders Alliance[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TruFin plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.