International Personal Finance (IPF) Stock Chart & Stock Price History → Elon to Transform U.S. Economy? (From Porter & Company) (Ad) Free IPF Stock Alerts GBX 109.50 +0.50 (+0.46%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades International Personal Finance Stock Price Performance5 Day Performance+3.30%1 Month Performance-0.45%3 Month Performance-8.37%6 Month Performance-14.12%Year-To-Date Performance-7.98%1 Year Performance+12.89% Receive IPF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for International Personal Finance and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Awesomely, LLCAutomatic Income (from home)For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year. Just click here now to watch my presentation for free. IPF Stock Chart for Friday, May, 3, 2024 IPF Chart by TradingView International Personal Finance Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024GBX 109GBX 109.50+0.46%GBX 110GBX 108.5066,597 shs£245.94 million05/02/2024GBX 105.50GBX 109+3.32%GBX 110GBX 104.50289,173 shs£244.81 million05/01/2024GBX 104GBX 105.50+1.44%GBX 109GBX 10438,190 shs£236.95 million04/30/2024GBX 104GBX 104GBX 107.50GBX 104345,635 shs£233.58 million04/29/2024GBX 106GBX 104-1.89%GBX 106.50GBX 103.50374,031 shs£233.58 million04/26/2024GBX 105.50GBX 106+0.47%GBX 106.50GBX 10593,519 shs£238.08 million Get the Latest News and Ratings for IPF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for International Personal Finance and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024GBX 107.50GBX 105.50-1.86%GBX 108.50GBX 105188,851 shs£236.95 million04/24/2024GBX 102.50GBX 107.50+4.88%GBX 107.50GBX 102169,318 shs£241.45 million04/23/2024GBX 102GBX 102.50+0.49%GBX 102.50GBX 100.50246,958 shs£230.22 million04/22/2024GBX 101GBX 102+0.99%GBX 102.50GBX 100.36295,304 shs£229.09 million04/19/2024GBX 102.50GBX 101-1.46%GBX 101.50GBX 99.20145,241 shs£226.85 million04/18/2024GBX 101.50GBX 102.50+0.99%GBX 103.50GBX 100239,126 shs£230.22 million04/17/2024GBX 101.50GBX 101.50GBX 102.50GBX 10195,989 shs£227.97 million04/16/2024GBX 103.50GBX 101.50-1.93%GBX 104GBX 101.5029,715 shs£227.97 million04/15/2024GBX 103.50GBX 103.50GBX 104GBX 102.50708,389 shs£232.46 million04/12/2024GBX 104GBX 103.50-0.48%GBX 104.50GBX 102.4065,824 shs£232.46 million04/11/2024GBX 109.50GBX 104-5.02%GBX 106.50GBX 102266,130 shs£233.58 million04/10/2024GBX 109.50GBX 109.50GBX 111GBX 108820,529 shs£245.94 million04/09/2024GBX 111GBX 109.50-1.35%GBX 111GBX 108.50627,911 shs£245.94 million04/08/2024GBX 108.50GBX 111+2.30%GBX 112.50GBX 108.80886,356 shs£249.31 million04/05/2024GBX 109GBX 110.75+1.61%GBX 111.58GBX 1081.39 million shs£248.25 million04/04/2024GBX 110GBX 109-0.91%GBX 110.50GBX 109415,874 shs£244.32 million04/03/2024GBX 110.25GBX 110-0.23%GBX 110.50GBX 109346,169 shs£246.57 million04/02/2024GBX 109GBX 110.25+1.15%GBX 112.58GBX 108.50277,493 shs£247.13 million04/01/2024GBX 109GBX 109GBX 114.50GBX 108.50505,195 shs£244.32 million03/29/2024GBX 109GBX 109GBX 114.50GBX 108.50505,195 shs£244.32 million03/28/2024GBX 111.50GBX 109-2.24%GBX 113GBX 108.50315,288 shs£244.32 million03/27/2024GBX 110.50GBX 111.50+0.90%GBX 112.32GBX 109.03593,794 shs£249.93 million03/26/2024GBX 113GBX 110.50-2.21%GBX 113GBX 110294,467 shs£247.69 million03/25/2024GBX 110GBX 113+2.73%GBX 113GBX 110276,631 shs£253.29 million03/22/2024GBX 111.50GBX 110-1.35%GBX 113GBX 110181,263 shs£246.57 million03/21/2024GBX 113GBX 111.50-1.33%GBX 115GBX 111376,555 shs£249.93 million03/20/2024GBX 112GBX 113+0.89%GBX 113.50GBX 11292,776 shs£253.29 million03/19/2024GBX 112GBX 112GBX 113.50GBX 11169,834 shs£251.05 million03/18/2024GBX 114GBX 112-1.75%GBX 114.66GBX 111.42250,221 shs£251.05 million03/15/2024GBX 112GBX 114+1.79%GBX 115GBX 110.88491,458 shs£255.53 million03/14/2024GBX 100.50GBX 112+11.44%GBX 113GBX 102.88951,122 shs£251.05 million03/13/2024GBX 112.50GBX 100.50-10.67%GBX 111GBX 100.50629,559 shs£225.27 million03/12/2024GBX 111.50GBX 112.50+0.90%GBX 117GBX 110.50204,663 shs£252.17 million03/11/2024GBX 116.50GBX 111.50-4.29%GBX 116.25GBX 110.50243,213 shs£249.93 millionElon to Transform U.S. Economy? (Ad)A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it.03/08/2024GBX 116.50GBX 116.50GBX 117GBX 115.5026,702 shs£261.14 million03/07/2024GBX 114.50GBX 116.50+1.75%GBX 116.84GBX 115.0365,017 shs£261.14 million03/06/2024GBX 114.50GBX 114.50GBX 116.50GBX 114109,075 shs£256.65 million03/05/2024GBX 114GBX 114.50+0.44%GBX 117.50GBX 114156,028 shs£256.65 million03/04/2024GBX 110GBX 114+3.64%GBX 114GBX 111109,408 shs£255.53 million03/01/2024GBX 112GBX 110-1.79%GBX 114GBX 110544,814 shs£246.57 million02/29/2024GBX 113.50GBX 112-1.32%GBX 114GBX 110318,764 shs£251.05 million02/28/2024GBX 114GBX 113.50-0.44%GBX 115.50GBX 112.30197,032 shs£254.41 million02/27/2024GBX 113.50GBX 114+0.44%GBX 116GBX 111.58179,395 shs£255.53 million02/26/2024GBX 118.50GBX 113.50-4.22%GBX 118GBX 101.53432,615 shs£254.41 million02/23/2024GBX 118GBX 118.50+0.42%GBX 120GBX 115.85158,615 shs£265.62 million02/22/2024GBX 117GBX 118+0.85%GBX 118GBX 117.50232,414 shs£264.50 million02/21/2024GBX 117GBX 117GBX 119.50GBX 116.5540,194 shs£262.26 million02/20/2024GBX 114.50GBX 117+2.18%GBX 117.50GBX 115.50130,967 shs£262.26 million02/19/2024GBX 118GBX 114.50-2.97%GBX 118.50GBX 114.50172,141 shs£256.65 million02/16/2024GBX 117GBX 118+0.85%GBX 118GBX 11623,171 shs£264.50 million02/15/2024GBX 116GBX 117+0.86%GBX 118GBX 115.1817,852 shs£262.26 million02/14/2024GBX 117GBX 116-0.85%GBX 118GBX 114.50226,819 shs£260.01 million02/13/2024GBX 116.50GBX 117+0.43%GBX 117GBX 116.0330,181 shs£262.26 million02/12/2024GBX 118GBX 116.50-1.27%GBX 117.50GBX 116160,396 shs£261.14 million02/09/2024GBX 117GBX 118+0.85%GBX 118GBX 116.35124,873 shs£264.50 million02/08/2024GBX 116GBX 117+0.86%GBX 119GBX 116.03272,723 shs£262.26 million02/07/2024GBX 116.50GBX 116-0.43%GBX 116.70GBX 11650,413 shs£260.01 million02/06/2024GBX 117GBX 116.50-0.43%GBX 118.75GBX 115.25273,561 shs£261.14 million02/05/2024GBX 119.50GBX 117-2.09%GBX 121.50GBX 117116,194 shs£262.26 million02/02/2024GBX 121GBX 119.50-1.24%GBX 121.50GBX 118.49200,339 shs£267.86 million Related Companies: FCH Stock Price Chart SUS Stock Price Chart EQLS Stock Price Chart HAT Stock Price Chart LIT Stock Price Chart VANQ Stock Price Chart TRU Stock Price Chart ASAI Stock Price Chart ADIG Stock Price Chart IBT Stock Price Chart Receive IPF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for International Personal Finance and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IPF) was last updated on 5/3/2024 by MarketBeat.com Staff From Our PartnersElon to Transform U.S. Economy? Porter & CompanyBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldUrgent Nvidia WarningAltimetryAutomatic Income (from home)Awesomely, LLCCould Your Accounts Be Frozen?Allegiance GoldThe Gold Grab of the CenturyColonial MetalsThe A.I. story nobody is telling you (Read ASAP)TradeSmithREAD THIS – If You Missed Out On The AI BoomBanyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding International Personal Finance plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.