Free Trial

S&U (SUS) Stock Chart & Stock Price History

→ Could Your Accounts Be Frozen? (From Allegiance Gold) (Ad)
Free SUS Stock Alerts
GBX 2,020
+70.00 (+3.59%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

S&U Stock Price Performance

5 Day
Performance
+6.32%
1 Month
Performance
+11.29%
3 Month
Performance
-1.94%
6 Month
Performance
-6.05%
Year-To-Date
Performance
-7.55%
1 Year
Performance
-16.53%
Receive SUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for S&U and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Could Your Accounts Be Frozen?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

SUS Stock Chart for Saturday, May, 4, 2024

SUS Chart by TradingView

S&U Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024GBX 1,950GBX 2,020
+3.59%		GBX 2,050GBX 1,955498 shs£245.43 million
05/02/2024GBX 1,935GBX 1,950
+0.78%		GBX 2,050GBX 1,9501,206 shs£236.93 million
05/01/2024GBX 1,910GBX 1,935
+1.31%		GBX 1,985GBX 1,9104,803 shs£235.10 million
04/30/2024GBX 1,900GBX 1,910
+0.53%		GBX 1,935GBX 1,90017,069 shs£232.07 million
04/29/2024GBX 1,910GBX 1,900
-0.52%		GBX 1,900GBX 1,8502,125 shs£230.85 million
04/26/2024GBX 1,890GBX 1,910
+1.06%		GBX 1,910GBX 1,890506 shs£232.07 million
04/25/2024GBX 1,915GBX 1,890
-1.31%		GBX 1,890GBX 1,8601,309 shs£229.64 million
04/24/2024GBX 1,892.20GBX 1,915
+1.20%		GBX 1,915GBX 1,89013,684 shs£232.67 million
04/23/2024GBX 1,910GBX 1,892.20
-0.93%		GBX 1,914GBX 1,892.201,291 shs£229.90 million
04/22/2024GBX 1,840GBX 1,910
+3.80%		GBX 1,910GBX 1,9105 shs£232.07 million
04/19/2024GBX 1,850GBX 1,840
-0.54%		GBX 1,890GBX 1,840485 shs£223.56 million
04/18/2024GBX 1,862.50GBX 1,850
-0.67%		GBX 1,905GBX 1,850115 shs£224.78 million
04/17/2024GBX 1,860GBX 1,862.50
+0.13%		GBX 1,910GBX 1,8401,473 shs£226.29 million
04/16/2024GBX 1,830GBX 1,860
+1.64%		GBX 1,870GBX 1,825789 shs£225.99 million
04/15/2024GBX 1,845GBX 1,830
-0.81%		GBX 1,895GBX 1,8252,414 shs£222.35 million
04/12/2024GBX 1,820GBX 1,845
+1.37%		GBX 1,850GBX 1,8001,441 shs£224.17 million
04/11/2024GBX 1,835GBX 1,820
-0.82%		GBX 1,960GBX 1,82024,069 shs£221.13 million
04/10/2024GBX 1,835GBX 1,835GBX 1,846.69GBX 1,819.222,926 shs£222.95 million
04/09/2024GBX 1,875GBX 1,835
-2.13%		GBX 1,880GBX 1,827.20877 shs£222.95 million
04/08/2024GBX 1,870GBX 1,875
+0.27%		GBX 1,875GBX 1,858.40936 shs£227.81 million
04/05/2024GBX 1,815GBX 1,870
+3.03%		GBX 1,870GBX 1,8101,500 shs£227.21 million
04/04/2024GBX 1,830GBX 1,815
-0.82%		GBX 1,866.20GBX 1,8054,522 shs£220.52 million
04/03/2024GBX 1,865GBX 1,830
-1.88%		GBX 1,870GBX 1,7652,221 shs£222.35 million
04/02/2024GBX 1,875GBX 1,865
-0.53%		GBX 1,875GBX 1,8054,459 shs£226.60 million
04/01/2024GBX 1,875GBX 1,875GBX 1,875GBX 1,782.186,056 shs£227.81 million
03/29/2024GBX 1,875GBX 1,875GBX 1,875GBX 1,782.186,056 shs£227.81 million
03/28/2024GBX 1,835GBX 1,875
+2.18%		GBX 1,875GBX 1,782.186,056 shs£227.81 million
03/27/2024GBX 1,815GBX 1,835
+1.10%		GBX 1,840GBX 1,8001,267 shs£222.95 million
03/26/2024GBX 1,825GBX 1,815
-0.55%		GBX 1,845GBX 1,8002,010 shs£220.52 million
03/25/2024GBX 1,810GBX 1,825
+0.83%		GBX 1,840GBX 1,75015,958 shs£221.74 million
03/22/2024GBX 1,810GBX 1,810GBX 1,850GBX 1,79011,578 shs£219.92 million
03/21/2024GBX 1,800GBX 1,810
+0.56%		GBX 1,860GBX 1,8102,977 shs£219.92 million
03/20/2024GBX 1,830GBX 1,800
-1.64%		GBX 1,850GBX 1,7651,467 shs£218.70 million
03/19/2024GBX 1,820GBX 1,830
+0.55%		GBX 1,830GBX 1,779.503,857 shs£222.35 million
03/18/2024GBX 1,850GBX 1,820
-1.62%		GBX 1,858.20GBX 1,8052,063 shs£221.13 million
03/15/2024GBX 1,830GBX 1,850
+1.09%		GBX 1,850GBX 1,8301,732 shs£224.78 million
03/14/2024GBX 1,805GBX 1,830
+1.39%		GBX 1,875GBX 1,8101,954 shs£222.35 million
03/13/2024GBX 1,845GBX 1,805
-2.17%		GBX 1,830GBX 1,8054,625 shs£219.31 million
03/12/2024GBX 1,825GBX 1,845
+1.10%		GBX 1,852.50GBX 1,8105,415 shs£224.17 million
03/11/2024GBX 1,830GBX 1,825
-0.27%		GBX 1,880GBX 1,8035,849 shs£221.74 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/08/2024GBX 1,860GBX 1,830
-1.61%		GBX 1,850GBX 1,8301,226 shs£222.35 million
03/07/2024GBX 1,900GBX 1,860
-2.11%		GBX 1,885GBX 1,8102,206 shs£225.99 million
03/06/2024GBX 1,855GBX 1,900
+2.43%		GBX 1,900GBX 1,8101,696 shs£230.85 million
03/05/2024GBX 1,830GBX 1,855
+1.37%		GBX 1,880GBX 1,8253,429 shs£225.38 million
03/04/2024GBX 1,830GBX 1,830GBX 1,865GBX 1,8203,835 shs£222.35 million
03/01/2024GBX 1,840GBX 1,830
-0.54%		GBX 1,860GBX 1,8204,620 shs£222.35 million
02/29/2024GBX 1,810GBX 1,840
+1.66%		GBX 1,900GBX 1,8105,641 shs£223.56 million
02/28/2024GBX 1,830GBX 1,810
-1.09%		GBX 1,900GBX 1,8102,189 shs£219.92 million
02/27/2024GBX 1,800GBX 1,830
+1.67%		GBX 1,900GBX 1,8002,093 shs£222.35 million
02/26/2024GBX 1,830GBX 1,800
-1.64%		GBX 1,885GBX 1,8002,046 shs£218.70 million
02/23/2024GBX 1,840GBX 1,830
-0.54%		GBX 1,860GBX 1,806.407,968 shs£222.35 million
02/22/2024GBX 1,830GBX 1,840
+0.55%		GBX 1,890GBX 1,805.251,879 shs£223.56 million
02/21/2024GBX 1,862.50GBX 1,830
-1.74%		GBX 1,915GBX 1,8301,331 shs£222.35 million
02/20/2024GBX 1,850GBX 1,862.50
+0.68%		GBX 1,875GBX 1,8001,528 shs£226.29 million
02/19/2024GBX 1,895GBX 1,850
-2.37%		GBX 1,920GBX 1,8505,649 shs£224.78 million
02/16/2024GBX 1,910GBX 1,895
-0.79%		GBX 1,920GBX 1,8752,547 shs£230.24 million
02/15/2024GBX 1,905GBX 1,910
+0.26%		GBX 1,973.20GBX 1,8604,096 shs£232.07 million
02/14/2024GBX 1,945GBX 1,905
-2.06%		GBX 1,950GBX 1,874.403,500 shs£231.46 million
02/13/2024GBX 1,925GBX 1,945
+1.04%		GBX 1,975GBX 1,9303,529 shs£236.32 million
02/12/2024GBX 1,935GBX 1,925
-0.52%		GBX 1,950GBX 1,9054,579 shs£233.89 million
02/09/2024GBX 2,100GBX 1,935
-7.86%		GBX 1,950GBX 1,85024,782 shs£235.10 million
02/08/2024GBX 1,985GBX 2,100
+5.79%		GBX 2,100GBX 2,0001,646 shs£255.15 million
02/07/2024GBX 2,080GBX 1,985
-4.57%		GBX 2,130GBX 1,9855,548 shs£241.18 million
02/06/2024GBX 1,999.10GBX 2,080
+4.05%		GBX 2,100GBX 2,0105,275 shs£252.72 million
02/05/2024GBX 2,060GBX 1,999.10
-2.96%		GBX 2,093.20GBX 1,999.103,357 shs£242.89 million

Related Companies:
This page (LON:SUS) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith