Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to Insider Trades Newsletter so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Time Finance (TIME) Stock Chart & Stock Price History

→ Read this before you buy AI stocks (From InvestorPlace) (Ad)
Free TIME Stock Alerts
GBX 41.45
+0.30 (+0.73%)
(As of 03:58 PM ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

Time Finance Stock Price Performance

5 Day
Performance
-1.31%
1 Month
Performance
+1.10%
3 Month
Performance
+7.66%
6 Month
Performance
+19.11%
Year-To-Date
Performance
+13.56%
1 Year
Performance
+41.47%
Ad InvestorPlace
Read this before you buy AI stocks
BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.
Starting today, you could siphon a new stream of income from this $3 billion pool of cash.

TIME Stock Chart for Monday, May, 20, 2024

TIME Chart by TradingView

Time Finance Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 41.01GBX 41.15
+0.34%		GBX 42.40GBX 41.15353,759 shs£38.07 million
05/16/2024GBX 42GBX 41.01
-2.36%		GBX 43GBX 41.01277,708 shs£37.94 million
05/15/2024GBX 42.73GBX 42
-1.70%		GBX 43GBX 42156,368 shs£38.85 million
05/14/2024GBX 44.25GBX 42.73
-3.45%		GBX 44.50GBX 42.13486,245 shs£39.53 million
05/13/2024GBX 42.50GBX 44.25
+4.12%		GBX 44.90GBX 42.50226,824 shs£40.94 million
05/10/2024GBX 42GBX 39.50
-5.95%		GBX 42.95GBX 39.50262,640 shs£36.54 million
Warren Buffett's "mystery stock" (Ad)

WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion.

This Wall Street millionaire just stepped forward with all the details, and how it could make some
05/09/2024GBX 41GBX 42
+2.44%		GBX 42GBX 40.1597,784 shs£38.85 million
05/08/2024GBX 39.50GBX 41
+3.80%		GBX 41.45GBX 39.72212,458 shs£37.93 million
05/07/2024GBX 40.97GBX 39.50
-3.58%		GBX 41GBX 39536,074 shs£36.54 million
05/06/2024GBX 39.75GBX 40.97
+3.06%		GBX 40.97GBX 39233,919 shs£37.90 million
05/03/2024GBX 39.50GBX 39.75
+0.63%		GBX 40.97GBX 39233,919 shs£36.77 million
05/02/2024GBX 41GBX 39.50
-3.66%		GBX 41.20GBX 39.22158,804 shs£36.54 million
05/01/2024GBX 40.66GBX 41
+0.85%		GBX 41.40GBX 40.1054,349 shs£37.93 million
04/30/2024GBX 41.25GBX 40.66
-1.44%		GBX 41.48GBX 40.55133,629 shs£37.61 million
04/29/2024GBX 40.75GBX 41.25
+1.23%		GBX 42GBX 40.50388,388 shs£38.16 million
04/26/2024GBX 40.75GBX 40.54
-0.52%		GBX 41.22GBX 40.2557,499 shs£37.50 million
04/25/2024GBX 41.75GBX 40.75
-2.40%		GBX 42GBX 40.40117,450 shs£37.70 million
04/24/2024GBX 41GBX 41.75
+1.83%		GBX 41.75GBX 40.8116,675 shs£38.62 million
04/23/2024GBX 41GBX 41GBX 41.77GBX 40.8030,215 shs£37.93 million
04/22/2024GBX 41GBX 41GBX 41.90GBX 40.65872,741 shs£37.93 million
04/19/2024GBX 40.50GBX 41
+1.23%		GBX 41GBX 39.83472,885 shs£37.93 million
04/18/2024GBX 40.25GBX 40.50
+0.62%		GBX 41GBX 39.50138,889 shs£37.47 million
04/17/2024GBX 39.38GBX 40.25
+2.22%		GBX 40.90GBX 38196,511 shs£37.24 million
04/16/2024GBX 40GBX 39.38
-1.56%		GBX 40.13GBX 39557,145 shs£36.43 million
04/15/2024GBX 41.75GBX 40
-4.19%		GBX 42.30GBX 39.33349,894 shs£37.00 million
04/12/2024GBX 41.75GBX 41.75GBX 42.48GBX 39364,543 shs£38.62 million
04/11/2024GBX 41.75GBX 41.75GBX 42.50GBX 41.2296,911 shs£38.62 million
04/10/2024GBX 39.50GBX 41.75
+5.70%		GBX 42.50GBX 40.25214,474 shs£38.62 million
04/09/2024GBX 40GBX 39.50
-1.25%		GBX 41GBX 39.3390,521 shs£36.54 million
04/08/2024GBX 39.25GBX 40
+1.91%		GBX 40.75GBX 39235,275 shs£37.00 million
04/05/2024GBX 39.12GBX 39
-0.31%		GBX 39.50GBX 39169,146 shs£36.08 million
04/04/2024GBX 39.50GBX 39.12
-0.96%		GBX 39.65GBX 39122,387 shs£36.19 million
04/03/2024GBX 38.80GBX 39.50
+1.80%		GBX 39.90GBX 39213,202 shs£36.54 million
04/02/2024GBX 39.50GBX 38.80
-1.77%		GBX 39.89GBX 38.40382,916 shs£35.89 million
04/01/2024GBX 39.50GBX 39.50GBX 39.89GBX 38.45311,616 shs£36.54 million
03/29/2024GBX 38.50GBX 39.50
+2.60%		GBX 39.89GBX 38.45311,616 shs£36.54 million
03/28/2024GBX 38.70GBX 38.50
-0.52%		GBX 39.89GBX 38.45311,618 shs£35.62 million
03/27/2024GBX 38.98GBX 38.70
-0.71%		GBX 39GBX 38.68134,024 shs£35.80 million
03/26/2024GBX 39.57GBX 38.98
-1.50%		GBX 41GBX 38.32292,065 shs£36.06 million
03/25/2024GBX 39.50GBX 39.57
+0.18%		GBX 40.60GBX 39.18133,495 shs£36.61 million
Warren Buffett's "mystery stock" (Ad)

WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion.

This Wall Street millionaire just stepped forward with all the details, and how it could make some
03/22/2024GBX 39GBX 39.45
+1.15%		GBX 40GBX 39.01103,739 shs£36.50 million
03/21/2024GBX 39.30GBX 39
-0.76%		GBX 39.54GBX 391.43 million shs£36.08 million
03/20/2024GBX 38.30GBX 39.30
+2.61%		GBX 39.54GBX 38546,448 shs£36.36 million
03/19/2024GBX 37.20GBX 38.30
+2.95%		GBX 38.34GBX 37.02268,201 shs£35.43 million
03/18/2024GBX 37.20GBX 37.20GBX 37.40GBX 3740,430 shs£34.41 million
03/15/2024GBX 37.60GBX 37.20
-1.06%		GBX 37.76GBX 37.03212,718 shs£34.41 million
03/14/2024GBX 37.60GBX 37.60GBX 37.80GBX 37.3540,247 shs£34.78 million
03/13/2024GBX 38.08GBX 37.60
-1.26%		GBX 38GBX 37550,699 shs£34.78 million
03/12/2024GBX 38.50GBX 38.08
-1.09%		GBX 38.80GBX 38385,858 shs£35.23 million
03/11/2024GBX 38.70GBX 38.50
-0.52%		GBX 38.95GBX 38197,521 shs£35.62 million
03/08/2024GBX 39GBX 39GBX 39.30GBX 38.66159,245 shs£36.08 million
03/07/2024GBX 40.43GBX 39
-3.54%		GBX 40.42GBX 38.41280,027 shs£36.08 million
03/06/2024GBX 39.80GBX 40.43
+1.59%		GBX 40.43GBX 39.05149,482 shs£37.40 million
03/05/2024GBX 38.20GBX 39.80
+4.19%		GBX 41GBX 39.22296,386 shs£36.82 million
03/04/2024GBX 37GBX 38.20
+3.24%		GBX 38.70GBX 36.80118,996 shs£35.34 million
03/01/2024GBX 36.50GBX 37
+1.37%		GBX 37GBX 3689,003 shs£34.23 million
02/29/2024GBX 37GBX 36.50
-1.35%		GBX 37.49GBX 36128,459 shs£33.77 million
02/28/2024GBX 38.50GBX 37
-3.90%		GBX 39.76GBX 37377,605 shs£34.23 million
02/27/2024GBX 40GBX 38.50
-3.75%		GBX 39.60GBX 37.60770,819 shs£35.62 million
02/26/2024GBX 42GBX 40
-4.76%		GBX 42GBX 39.13306,994 shs£37.00 million
02/23/2024GBX 43GBX 41.50
-3.49%		GBX 43GBX 41.10275,008 shs£38.39 million
02/22/2024GBX 42GBX 43
+2.38%		GBX 44GBX 41.62631,154 shs£39.78 million
02/21/2024GBX 38.50GBX 42
+9.09%		GBX 42GBX 38.60385,086 shs£38.85 million
02/20/2024GBX 37.50GBX 38.50
+2.67%		GBX 38.98GBX 37.32268,974 shs£35.62 million
02/19/2024GBX 37.50GBX 37.50GBX 38GBX 37.0539,377 shs£34.69 million

Related Companies:
This page (LON:TIME) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
This Could be Your “Big Money” AI Moment
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
This military-backed stock “owns” AI market
Porter & Company
New Options need New Trading Strategies
Netpicks