Free Trial

Vector Capital (VCAP) Stock Chart & Stock Price History

→ Crypto Millionaire Says: “Buy This $11 AI Coin.” (From InvestorPlace) (Ad)
Free VCAP Stock Alerts
GBX 31.75
-0.75 (-2.31%)
(As of 05:30 AM ET)
Compare
Stock AnalysisChartCompetitorsDividend

Vector Capital Stock Price Performance

5 Day
Performance
-2.31%
1 Month
Performance
+17.59%
3 Month
Performance
+0.79%
6 Month
Performance
-6.62%
Year-To-Date
Performance
-3.79%
1 Year
Performance
-17.53%
Receive VCAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vector Capital and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Millionaire Says: “Buy This $11 AI Coin.”
Right now, you can harness the power of two bull markets... Artificial intelligence...And cryptos.
Find out more about this $11 AI Coin right now

VCAP Stock Chart for Tuesday, May, 14, 2024

VCAP Chart by TradingView

Vector Capital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024GBX 32.50GBX 33.65
+3.54%		GBX 33.94GBX 32.50388,125 shs£15.22 million
05/10/2024GBX 32.50GBX 32.50GBX 33.40GBX 31.50124,936 shs£14.70 million
05/09/2024GBX 33.50GBX 32.50
-2.99%		GBX 34.60GBX 32.5047,437 shs£14.70 million
05/08/2024GBX 32.65GBX 33.50
+2.60%		GBX 33.95GBX 3382,035 shs£15.16 million
05/07/2024GBX 33.50GBX 32.65
-2.54%		GBX 34GBX 32.65162,338 shs£14.77 million
05/06/2024GBX 32.50GBX 33.50
+3.08%		GBX 33.50GBX 33.1751,111 shs£15.16 million
05/03/2024GBX 33.20GBX 32.50
-2.11%		GBX 33.50GBX 32.5051,111 shs£14.70 million
05/02/2024GBX 33GBX 33.20
+0.61%		GBX 33.20GBX 3297,959 shs£15.02 million
05/01/2024GBX 33GBX 33GBX 34GBX 32145,541 shs£14.93 million
04/30/2024GBX 28GBX 33
+17.86%		GBX 33GBX 2995,083 shs£14.93 million
04/29/2024GBX 29GBX 28
-3.45%		GBX 29.60GBX 281,775 shs£12.67 million
04/26/2024GBX 28GBX 29
+3.57%		GBX 29GBX 27702 shs£13.12 million
04/25/2024GBX 29GBX 28
-3.45%		GBX 29GBX 28420 shs£12.67 million
04/24/2024GBX 28GBX 29
+3.57%		GBX 29GBX 28.6723,579 shs£13.12 million
04/23/2024GBX 29GBX 28
-3.45%		GBX 28GBX 27.6019,000 shs£12.67 million
04/22/2024GBX 27.50GBX 29
+5.45%		GBX 29GBX 2753,836 shs£13.12 million
04/19/2024GBX 27GBX 27.50
+1.85%		GBX 28GBX 26.90159,401 shs£12.44 million
04/18/2024GBX 27GBX 27GBX 28GBX 26.3022,218 shs£12.22 million
04/17/2024GBX 27.50GBX 27
-1.82%		GBX 27.50GBX 2725,000 shs£12.22 million
04/16/2024GBX 27GBX 27.50
+1.85%		GBX 27.50GBX 27.5025,000 shs£12.44 million
04/15/2024GBX 27GBX 27GBX 27.45GBX 27100 shs£12.22 million
04/12/2024GBX 27GBX 26.14
-3.20%		GBX 26.14GBX 26.143,000 shs£11.82 million
04/11/2024GBX 27.48GBX 27
-1.73%		GBX 27.48GBX 2718,154 shs£12.22 million
04/10/2024GBX 28GBX 27.48
-1.88%		GBX 27.48GBX 26.069,690 shs£12.43 million
04/09/2024GBX 27.50GBX 28
+1.82%		GBX 28GBX 287 shs£12.67 million
04/08/2024GBX 27GBX 27.50
+1.85%		GBX 27.50GBX 27.507,258 shs£12.44 million
04/05/2024GBX 26.25GBX 27
+2.86%		GBX 30GBX 26.25122,791 shs£12.22 million
04/04/2024GBX 29GBX 26.25
-9.48%		GBX 30GBX 26.25122,800 shs£11.88 million
04/03/2024GBX 28GBX 29
+3.57%		GBX 29GBX 281,008 shs£13.12 million
04/02/2024GBX 29GBX 28
-3.45%		GBX 28.70GBX 281,008 shs£12.67 million
04/01/2024GBX 29GBX 29GBX 29GBX 2811,963 shs£13.12 million
03/29/2024GBX 28GBX 29
+3.57%		GBX 29GBX 2811,963 shs£13.12 million
03/28/2024GBX 28.65GBX 28
-2.27%		GBX 28.65GBX 2811,963 shs£12.67 million
03/27/2024GBX 28.70GBX 28.65
-0.17%		GBX 28.65GBX 28.65500 shs£12.96 million
03/26/2024GBX 28.80GBX 28.70
-0.35%		GBX 28.75GBX 28.706,600 shs£12.98 million
03/25/2024GBX 29GBX 28.80
-0.69%		GBX 28.80GBX 2814,360 shs£13.03 million
03/22/2024GBX 28GBX 29
+3.57%		GBX 29GBX 284,038 shs£13.12 million
03/21/2024GBX 28GBX 28GBX 28GBX 284,038 shs£12.67 million
03/20/2024GBX 28.80GBX 28
-2.78%		GBX 28GBX 2825,699 shs£12.67 million
03/19/2024GBX 28GBX 28.80
+2.86%		GBX 28.80GBX 28.80155 shs£13.03 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/18/2024GBX 29GBX 28
-3.45%		GBX 28GBX 282,779 shs£12.67 million
03/15/2024GBX 29GBX 29GBX 29GBX 2815,249 shs£13.12 million
03/14/2024GBX 29GBX 29GBX 29GBX 2960,166 shs£13.12 million
03/13/2024GBX 29GBX 29GBX 29GBX 2960,166 shs£13.12 million
03/12/2024GBX 28GBX 29
+3.57%		GBX 30GBX 2760,166 shs£13.12 million
03/11/2024GBX 29GBX 28
-3.45%		GBX 30GBX 2760,167 shs£12.67 million
03/08/2024GBX 29GBX 29GBX 29GBX 2954,750 shs£13.12 million
03/07/2024GBX 29GBX 29GBX 30GBX 27.5054,750 shs£13.12 million
03/06/2024GBX 29GBX 29GBX 30GBX 27.5054,750 shs£13.12 million
03/05/2024GBX 31.50GBX 29
-7.94%		GBX 30GBX 27.5054,750 shs£13.12 million
03/04/2024GBX 31.50GBX 31.50GBX 33.60GBX 30800 shs£14.25 million
03/01/2024GBX 31.50GBX 31.50GBX 31.50GBX 29.4021 shs£14.25 million
02/29/2024GBX 31.50GBX 31.50GBX 31.50GBX 29.40100 shs£14.25 million
02/28/2024GBX 30.60GBX 31.50
+2.94%		GBX 31.50GBX 29.4021 shs£14.25 million
02/27/2024GBX 29GBX 30.60
+5.52%		GBX 30.60GBX 28.6010,068 shs£13.84 million
02/26/2024GBX 31.50GBX 29
-7.94%		GBX 29GBX 2921 shs£13.12 million
02/23/2024GBX 31.50GBX 31.50GBX 31.50GBX 30.757,500 shs£14.25 million
02/22/2024GBX 31.50GBX 31.50GBX 31.50GBX 30.757,500 shs£14.25 million
02/21/2024GBX 31.50GBX 31.50GBX 31.50GBX 31.503,357 shs£14.25 million
02/20/2024GBX 31.50GBX 31.50GBX 31.50GBX 31.503,357 shs£14.25 million
02/19/2024GBX 30GBX 31.50
+5.00%		GBX 31.50GBX 303,355 shs£14.25 million
02/16/2024GBX 31.50GBX 30
-4.76%		GBX 30.78GBX 303,357 shs£13.57 million
02/15/2024GBX 31.50GBX 31.50GBX 31.50GBX 30.058,954 shs£14.25 million
02/14/2024GBX 31.50GBX 31.50GBX 31.50GBX 30.906,456 shs£14.25 million
02/13/2024GBX 30.90GBX 31.50
+1.94%		GBX 31.50GBX 30.906,456 shs£14.25 million

Related Companies:
This page (LON:VCAP) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Guard Against the Coming Financial Upheaval
Porter & Company
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Gold Mania
Stansberry Research