S&U (47IE) Stock Chart & Stock Price History

GBX 65
+30.00 (+85.71%)
(As of 05/13/2024 ET)

S&U Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
0.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
0.00%
Receive 47IE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for S&U and its competitors with MarketBeat's FREE daily newsletter

47IE Stock Chart for Tuesday, May, 14, 2024

S&U Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024N/AGBX 65GBX 65GBX 65165 shs£7.80 million
05/10/2024N/AGBX 65GBX 65GBX 65165 shs£7.80 million
05/08/2024GBX 65GBX 65GBX 65GBX 65165 shs£7.80 million
05/07/2024GBX 65GBX 65GBX 65GBX 65165 shs£7.80 million
05/06/2024N/AGBX 65GBX 65GBX 65165 shs£7.80 million
05/03/2024GBX 65GBX 65GBX 65GBX 65165 shs£7.80 million
05/02/2024GBX 65GBX 65GBX 65GBX 65165 shs£7.80 million
05/01/2024GBX 65GBX 65GBX 65GBX 65165 shs£7.80 million
04/30/2024GBX 65GBX 65GBX 65GBX 65165 shs£7.80 million
04/29/2024GBX 65GBX 65GBX 65GBX 65165 shs£7.80 million
04/26/2024N/AGBX 65GBX 65GBX 65165 shs£7.80 million
04/24/2024GBX 65GBX 65GBX 65GBX 65165 shs£7.80 million
04/23/2024N/AGBX 65GBX 65GBX 65165 shs£7.80 million
04/19/2024N/AGBX 65GBX 65GBX 65165 shs£7.80 million
04/17/2024GBX 65GBX 65GBX 65GBX 65165 shs£7.80 million
04/16/2024N/AGBX 65GBX 65GBX 65165 shs£7.80 million
04/11/2024GBX 65GBX 65GBX 65GBX 65165 shs£7.80 million
04/10/2024N/AGBX 65GBX 65GBX 65165 shs£7.80 million
04/08/2024N/AGBX 65GBX 65GBX 65165 shs£7.80 million
04/05/2024GBX 65GBX 65GBX 65GBX 65165 shs£7.80 million
04/04/2024GBX 65GBX 65GBX 65GBX 65165 shs£7.80 million
04/03/2024GBX 65GBX 65GBX 65GBX 65165 shs£7.80 million
04/02/2024GBX 65GBX 65GBX 65GBX 65165 shs£7.80 million
04/01/2024N/AGBX 65GBX 65GBX 65165 shs£7.80 million
03/28/2024GBX 65GBX 65GBX 65GBX 65165 shs£7.80 million
03/27/2024N/AGBX 65GBX 65GBX 65165 shs£7.80 million
03/25/2024N/AGBX 65GBX 65GBX 65165 shs£7.80 million
03/22/2024GBX 65GBX 65GBX 65GBX 65165 shs£7.80 million
03/21/2024GBX 65GBX 65GBX 65GBX 65165 shs£7.80 million
03/20/2024GBX 65GBX 65GBX 65GBX 65165 shs£7.80 million
03/19/2024GBX 65GBX 65GBX 65GBX 65165 shs£7.80 million
03/18/2024N/AGBX 65GBX 65GBX 65165 shs£7.80 million
03/15/2024GBX 65GBX 65GBX 65GBX 65165 shs£7.80 million
03/14/2024GBX 65GBX 65GBX 65GBX 65165 shs£7.80 million
03/13/2024GBX 65GBX 65GBX 65GBX 65165 shs£7.80 million
03/12/2024N/AGBX 65GBX 65GBX 65165 shs£7.80 million
03/08/2024GBX 65GBX 65GBX 65GBX 65165 shs£7.80 million
03/07/2024GBX 65GBX 65GBX 65GBX 65165 shs£7.80 million
03/06/2024GBX 65GBX 65GBX 65GBX 65165 shs£7.80 million
03/05/2024GBX 35GBX 65
+85.71%
GBX 65GBX 65165 shs£7.80 million
How to Make 100X on the AI Boom (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
03/04/2024N/AGBX 35GBX 35GBX 35165 shs£4.20 million
03/01/2024GBX 65GBX 35
-46.15%
GBX 35GBX 35165 shs£4.20 million
02/29/2024GBX 65GBX 65GBX 65GBX 6527,610 shs£7.80 million
02/28/2024GBX 65GBX 65GBX 65GBX 6527,610 shs£7.80 million
02/27/2024N/AGBX 65GBX 65GBX 6527,610 shs£7.80 million
02/23/2024GBX 65GBX 65GBX 65GBX 6527,610 shs£7.80 million
02/22/2024GBX 65GBX 65GBX 65GBX 6527,610 shs£7.80 million
02/21/2024GBX 65GBX 65GBX 65GBX 6527,610 shs£7.80 million
02/20/2024GBX 65GBX 65GBX 65GBX 6527,610 shs£7.80 million
02/19/2024N/AGBX 65GBX 65GBX 6527,610 shs£7.80 million
02/16/2024N/AGBX 65GBX 65GBX 6527,610 shs£7.80 million
02/14/2024GBX 65GBX 65GBX 65GBX 6527,610 shs£7.80 million
02/13/2024N/AGBX 65GBX 65GBX 6527,610 shs£7.80 million

This page (LON:47IE) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners