Free Trial

Fiinu (BANK) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free BANK Stock Alerts
GBX 0.95
+0.03 (+2.70%)
(As of 10:04 AM ET)
Compare
Stock AnalysisChartCompetitors

Fiinu Stock Price Performance

5 Day
Performance
+5.56%
1 Month
Performance
0.00%
3 Month
Performance
+48.44%
6 Month
Performance
N/A
Year-To-Date
Performance
+46.15%
1 Year
Performance
-91.56%
Receive BANK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fiinu and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
America could fall from this event
America’s “Internal Enemies” Exposed New documentary exposes a hidden election plan in Washington D.C. that, if successful, could be more financially and culturally devastating than the dot-com blowup of 2000, the 2008 financial crisis, or the COVID crash.
Click here to see how you can protect yourself today.

BANK Stock Chart for Tuesday, May, 14, 2024

BANK Chart by TradingView

Fiinu Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024GBX 0.93GBX 0.95
+2.70%		GBX 0.95GBX 0.9521,900 shs£2.61 million
05/10/2024GBX 0.90GBX 0.93
+2.78%		GBX 1.05GBX 0.903.08 million shs£2.55 million
05/09/2024GBX 0.93GBX 0.90
-2.70%		GBX 1.05GBX 0.903.08 million shs£2.48 million
05/08/2024GBX 0.95GBX 0.93
-2.63%		GBX 0.95GBX 0.9340 shs£2.55 million
05/07/2024GBX 0.90GBX 0.95
+5.56%		GBX 0.95GBX 0.905,872 shs£2.62 million
05/06/2024GBX 0.93GBX 0.90
-2.70%		GBX 0.90GBX 0.905,144 shs£2.48 million
05/03/2024GBX 0.90GBX 0.90GBX 0.90GBX 0.905,144 shs£2.48 million
05/02/2024GBX 0.90GBX 0.90GBX 0.90GBX 0.9071,983 shs£2.48 million
05/01/2024GBX 0.95GBX 0.90
-5.26%		GBX 0.90GBX 0.9030,000 shs£2.48 million
04/30/2024GBX 0.90GBX 0.95
+5.56%		GBX 0.95GBX 0.905,157 shs£2.62 million
04/29/2024GBX 0.90GBX 0.90GBX 0.90GBX 0.905,000 shs£2.48 million
04/26/2024GBX 0.93GBX 0.90
-2.70%		GBX 0.90GBX 0.901,404 shs£2.48 million
04/25/2024GBX 0.95GBX 0.93
-2.63%		GBX 0.95GBX 0.90134,927 shs£2.55 million
04/24/2024GBX 0.93GBX 0.95
+2.70%		GBX 0.95GBX 0.90134,927 shs£2.62 million
04/23/2024GBX 0.93GBX 0.93GBX 0.93GBX 0.902,017 shs£2.55 million
04/22/2024GBX 0.93GBX 0.93GBX 0.93GBX 0.902,017 shs£2.55 million
04/19/2024GBX 0.91GBX 0.93
+1.65%		GBX 0.93GBX 0.9016,155 shs£2.55 million
04/18/2024GBX 0.92GBX 0.91
-1.09%		GBX 0.92GBX 0.83105,047 shs£2.51 million
04/17/2024GBX 0.90GBX 0.92
+2.22%		GBX 0.92GBX 0.926,685 shs£2.53 million
04/16/2024GBX 0.90GBX 0.90GBX 0.90GBX 0.9017,784 shs£2.48 million
04/15/2024GBX 0.95GBX 0.90
-5.26%		GBX 0.90GBX 0.90264,679 shs£2.48 million
04/12/2024GBX 0.90GBX 0.90GBX 0.90GBX 0.90322,222 shs£2.48 million
04/11/2024GBX 0.95GBX 0.90
-5.26%		GBX 0.90GBX 0.9036,297 shs£2.48 million
04/10/2024GBX 0.95GBX 0.95GBX 0.95GBX 0.94672 shs£2.62 million
04/09/2024GBX 0.90GBX 0.95
+5.56%		GBX 0.95GBX 0.9033,171 shs£2.62 million
04/08/2024GBX 1GBX 0.90
-10.00%		GBX 0.97GBX 0.83162,251 shs£2.48 million
04/05/2024GBX 0.90GBX 1
+11.11%		GBX 1GBX 0.904.49 million shs£2.75 million
04/04/2024GBX 0.95GBX 0.90
-5.26%		GBX 0.98GBX 0.90283,016 shs£2.48 million
04/03/2024GBX 1GBX 0.95
-5.00%		GBX 1GBX 0.95244,853 shs£2.62 million
04/02/2024GBX 1GBX 1GBX 1.10GBX 0.90578,703 shs£2.75 million
04/01/2024GBX 1GBX 1GBX 1.30GBX 0.961.30 million shs£2.75 million
03/29/2024GBX 0.97GBX 1
+3.09%		GBX 1.30GBX 0.961.30 million shs£2.75 million
03/28/2024GBX 1.10GBX 0.97
-11.82%		GBX 1.30GBX 0.961.30 million shs£2.67 million
03/27/2024GBX 1.45GBX 1.10
-24.14%		GBX 1.50GBX 1.10914,302 shs£3.03 million
03/26/2024GBX 1.71GBX 1.45
-15.20%		GBX 1.80GBX 1.40886,879 shs£3.99 million
03/25/2024GBX 1.45GBX 1.71
+17.93%		GBX 1.82GBX 1.412.02 million shs£4.71 million
03/22/2024GBX 1GBX 1.45
+45.00%		GBX 1.60GBX 1.033.51 million shs£3.99 million
03/21/2024GBX 0.95GBX 1
+5.26%		GBX 1GBX 0.90373,681 shs£2.75 million
03/20/2024GBX 1GBX 0.95
-5.00%		GBX 1GBX 0.94224,055 shs£2.62 million
03/19/2024GBX 0.90GBX 1
+11.11%		GBX 1GBX 0.94392,248 shs£2.75 million
Biden FINISHED On June 13th? (Ad)

Thanks to Biden’s disgraceful leadership we now have sky-high inflation… unchecked immigration… rampant crime… and a “woke mob” hell bent on destroying the America you and I know and love. Biden’s days are numbered.

Click here now to see his shocking evidence.
03/18/2024GBX 0.95GBX 0.90
-5.26%		GBX 1GBX 0.90271,302 shs£2.48 million
03/15/2024GBX 0.85GBX 0.92
+7.65%		GBX 1GBX 0.711.52 million shs£2.52 million
03/14/2024GBX 0.74GBX 0.85
+15.65%		GBX 0.85GBX 0.72827,183 shs£2.34 million
03/13/2024GBX 0.68GBX 0.74
+8.89%		GBX 0.74GBX 0.602,746 shs£2.02 million
03/12/2024GBX 0.74GBX 0.68
-8.16%		GBX 0.73GBX 0.68568 shs£1.86 million
03/11/2024GBX 0.68GBX 0.74
+8.89%		GBX 0.74GBX 0.68680 shs£2.02 million
03/08/2024GBX 0.68GBX 0.68GBX 0.73GBX 0.68680 shs£1.86 million
03/07/2024GBX 0.68GBX 0.68GBX 0.73GBX 0.681,496 shs£1.86 million
03/06/2024GBX 0.68GBX 0.68GBX 0.68GBX 0.681,496 shs£1.86 million
03/05/2024GBX 0.68GBX 0.68GBX 0.73GBX 0.681,496 shs£1.86 million
03/04/2024GBX 0.68GBX 0.68GBX 0.73GBX 0.681,496 shs£1.86 million
03/01/2024GBX 0.75GBX 0.65
-13.33%		GBX 0.65GBX 0.6510,001 shs£1.79 million
02/29/2024GBX 0.68GBX 0.75
+11.11%		GBX 0.75GBX 0.7326,340 shs£2.06 million
02/28/2024GBX 0.74GBX 0.68
-8.16%		GBX 0.74GBX 0.68700 shs£1.86 million
02/27/2024GBX 0.68GBX 0.74
+8.89%		GBX 0.74GBX 0.74700 shs£2.02 million
02/26/2024GBX 0.68GBX 0.68GBX 0.73GBX 0.68760 shs£1.86 million
02/23/2024GBX 0.68GBX 0.68GBX 0.74GBX 0.6021,398 shs£1.86 million
02/22/2024GBX 0.68GBX 0.68GBX 0.73GBX 0.6021,399 shs£1.86 million
02/21/2024GBX 0.73GBX 0.68
-8.04%		GBX 0.73GBX 0.6853,652 shs£1.86 million
02/20/2024GBX 0.74GBX 0.73
-0.14%		GBX 0.73GBX 0.7346,758 shs£2.02 million
02/19/2024GBX 0.68GBX 0.74
+8.89%		GBX 0.74GBX 0.7410,028 shs£2.02 million
02/16/2024GBX 0.72GBX 0.73
+1.39%		GBX 0.73GBX 0.60198,105 shs£2.01 million
02/15/2024GBX 0.64GBX 0.72
+12.50%		GBX 0.74GBX 0.7277,736 shs£1.98 million
02/14/2024GBX 0.74GBX 0.64
-13.40%		GBX 0.74GBX 0.6461,526 shs£1.76 million
02/13/2024GBX 0.64GBX 0.74
+16.38%		GBX 0.74GBX 0.64304,757 shs£2.03 million

Related Companies:
This page (LON:BANK) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
America’s worst nightmare?
Porter & Company
Elon’s New Device is About to Shock the World
InvestorPlace
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Charles Payne Demystifies Options
Unstoppable Prosperity